ETF HTA HARVEST TECH ACHIEVERS GROWTH & INCOME ETF - DISTRIBUTING - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Harvest Tech Achievers Growth & Income ETF - Distributing - CAD

ETF

HTA

CA41755D1024

Market Closed - Toronto S.E.
Other stock markets
 20:59:59 26/04/2024 BST 		5-day change 1st Jan Change
17.54 CAD +1.98% Intraday chart for Harvest Tech Achievers Growth & Income ETF - Distributing - CAD +4.47% +7.08%
2021 Harvest Announces Monthly Distribution Change for Harvest Tech Achievers Growth & Income ETF CI
2021 Harvest Tech Achievers Growth & Income ETF Announces Distribution for the Month Ending January 29, 2021, Payable on or About February 9, 2021 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Harvest Tech Achievers Growth & Income ETF - Distributing - CAD(HTA) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 17.27 $ 17.31 $ 17.2 $ 17.54 $
Volume 12 711 29 455 37 652 32 601
Change +1.65% +0.23% -0.64% +1.98%
Opening 17.16 17.43 17.06 17.41
High 17.31 17.45 17.25 17.58
Low 17.12 17.21 16.99 17.40

Other stock markets

Markets Price Change Volume
Toronto S.E. HTA
HTA Delayed quote 17.54 CAD ETF Harvest Tech Achievers Growth & Income ETF - Distributing - CAD+1.98% 32,601
Toronto S.E. HTA.B
HTA.B Delayed quote 17.93 CAD ETF Harvest Tech Achievers Growth & Income ETF - CAD-0.33% 510
Toronto S.E. HTA.U
HTA.U Delayed quote 18.5 USD ETF Harvest Tech Achievers Growth & Income ETF - USD-0.43% 1,262

Performance

1 week+4.47%
Current month-3.20%
1 month-3.94%
3 months+0.86%
6 months+25.29%
Current year+7.08%
1 year+31.88%
3 years+13.75%
5 years+61.51%

Volumes

markets
Daily volume
32 601
Estimated daily volume
32 601
Avg. Volume 20 sessions
36 910
Daily volume ratio
0.88
Avg. Volume 20 sessions CAD
647 401.40
Avg. Volume 20 sessions USD
473 710.08
Record volume 1
349 316
Record volume 2
271 825
Record volume 3
218 478

Highs and lows

1 week
16.78
Extreme 16.78
17.58
1 month
16.72
Extreme 16.72
18.38
3 years
10.60
Extreme 10.6
19.24
5 years
8.25
Extreme 8.25
19.24

Indicators

Moving average 5 days
17.26
Moving average 20 days
17.70
Moving average 50 days
17.82
Moving average 100 days
17.26
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
39.31
RSI 14 days
40.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7c205c4.pj5dlm65tdP_0HU6ZQpqlC4KJd3pA47rwos7JEahRGM.zldowzj7wbTGsxxXXEJe0GJBEqXfbNa7keB2SiuRFC_CTjbEItX_6639Fg
DatePriceVolumeDaily volume
20:59:59 17.54 500 32,500
20:59:56 17.53 1,300 32,000
20:44:29 17.52 500 30,700
20:44:01 17.53 800 30,200
20:43:31 17.54 400 29,400
20:25:49 17.55 100 29,000
20:23:32 17.54 2,000 28,900
20:23:32 17.54 100 26,900
20:23:32 17.54 500 26,800
20:23:05 17.55 200 26,300

Description

CA41755D1024
Total Expense Ratio 0.99%
Asset Class
Size
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
26/04/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 389 M€
AuM 1M 379 M€
AuM 3 months 351 M€
AuM 6 months 334 M€
AuM 12 months 285 M€
  1. Stock Market
  2. ETF
  3. HTA ETF
  4. Quotes Harvest Tech Achievers Growth & Income ETF - Distributing - CAD