ETF 83118 HARVEST MSCI CHINA A INDEX ETF - CNY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Harvest MSCI China A Index ETF - CNY

ETF

83118

HK0000111283

Delayed Hong Kong S.E.
Other stock markets
 08:40:31 16/05/2024 BST 		5-day change 1st Jan Change
12.75 CNY -1.54% Intraday chart for Harvest MSCI China A Index ETF - CNY -0.62% +5.11%
2022 Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF Declares Distribution Payable on November 1, 2022 CI
2021 Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF Announces Earnings Results for the Six Months Ended June 30, 2021 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Harvest MSCI China A Index ETF - CNY(83118) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024 16/05/2024
Last 12.88 ¥ 12.97 ¥ 12.97 ¥ 12.95 ¥ 12.75 ¥
Volume 0 200 0 0 400
Change +0.39% +0.70% 0.00% -0.15% -1.54%
Opening 12.88 12.97 12.97 12.95 12.75
High 12.88 12.97 12.97 12.95 12.75
Low 12.88 12.97 12.97 12.95 12.75

Other stock markets

Markets Price Change Volume
Hong Kong S.E. 83118
83118 Delayed quote 12.75 CNY ETF Harvest MSCI China A Index ETF - CNY-1.54% 400

Performance

1 week+0.23%
Current month+1.81%
1 month+5.37%
3 months+11.25%
6 months+0.15%
Current year+6.76%
1 year-8.29%
3 years-25.62%
5 years+3.77%
10 years+68.62%

Volumes

markets
Daily volume
400
Estimated daily volume
408
Avg. Volume 20 sessions
262
Daily volume ratio
1.56
Avg. Volume 20 sessions CNY
3 340.50
Avg. Volume 20 sessions USD
462.89
Record volume 1
8 615 500
Record volume 2
8 515 700
Record volume 3
5 006 100

Highs and lows

1 week
12.75
Extreme 12.75
12.97
1 month
12.49
Extreme 12.49
12.97
3 years
11.37
Extreme 11.37
18.47
5 years
11.37
Extreme 11.37
20.40
10 years
7.49
Extreme 7.49
21.00

Indicators

Moving average 5 days
12.92
Moving average 20 days
12.71
Moving average 50 days
12.65
Moving average 100 days
12.25
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-3.90%
STIM
RSI 9 days
69.37
RSI 14 days
66.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

90e.Itp1bLFlpBZPCF2jMWJ1b9EfJtZ7yPHd-W5MuEJMJnU.UK4XX9A81GcrO2_ECA9NVpl-crcPrrmMjDYI1CoORxtu6Rc_glfIZSx9Lg
DatePriceVolumeDaily volume

Description

HK0000111283
Total Expense Ratio 1.68%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI China A Onshore Price CNY Index - CNY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
10/10/2012
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 4 M€
AuM 1M 4 M€
AuM 3 months 3 M€
AuM 6 months 4 M€
AuM 12 months 5 M€
  1. Stock Market
  2. ETF
  3. 83118 ETF
  4. Quotes Harvest MSCI China A Index ETF - CNY
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**Secure and Increase the Performance of your Investments with our Team of Experts at your Side**#ffffff**/registration/member/**#004eff**#000000**Securing my Investments**1**