Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.88 CAD | -0.34% | -2.81% | -6.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
---|---|---|---|---|
Last | 5.98 $ | 5.91 $ | 5.9 $ | 5.88 $ |
Volume | 2 989 | 7 971 | 6 600 | 5 923 |
Change | -0.50% | -1.17% | -0.17% | -0.34% |
Opening | 6.01 | 5.95 | 5.91 | 5.97 |
High | 6.01 | 5.96 | 5.92 | 6.00 |
Low | 5.98 | 5.90 | 5.88 | 5.88 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Toronto S.E.
HGR
| HGR | Delayed quote | 5.88 CAD | -0.34% | 5,923 |
Performance
1 week | -2.81% | ||
Current month | +1.91% | ||
1 month | +1.91% | ||
3 months | -1.01% | ||
6 months | +0.17% | ||
Current year | -6.67% | ||
1 year | -4.55% | ||
3 years | -35.24% | ||
5 years | -42.07% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
18:11:57 | 5.88 | 100 | 5,900 |
18:11:57 | 5.89 | 100 | 5,800 |
18:11:57 | 5.88 | 300 | 5,700 |
17:48:56 | 5.99 | 400 | 5,400 |
17:46:47 | 5.99 | 100 | 5,000 |
17:46:47 | 5.99 | 300 | 4,900 |
17:20:16 | 6 | 300 | 4,600 |
17:20:16 | 5.99 | 400 | 4,300 |
17:20:16 | 5.99 | 1,500 | 3,900 |
17:20:16 | 5.99 | 400 | 2,400 |
Description
CA41754X1096 | |
---|---|
Total Expense Ratio | 1.36% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider |
Features and characteristics
Jurisdiction | |
Date of creation |
21/06/2017
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 29/04/2024 )
AuM (EUR) | 11 M€ |
---|---|
AuM 1M | 11 M€ |
AuM 3 months | 9 M€ |
AuM 6 months | 7 M€ |
AuM 12 months | 8 M€ |
- Stock Market
- ETF
- HGR ETF
- Quotes Harvest Global REIT Leaders Income ETF - CAD Hedged