Quotes Harvest Global REIT Leaders Income ETF - CAD Hedged

ETF

HGR

CA41754X1096

Market Closed - Toronto S.E. 18:11:57 27/05/2024 BST 5-day change 1st Jan Change
5.88 CAD -0.34% Intraday chart for Harvest Global REIT Leaders Income ETF - CAD Hedged -2.81% -6.67%

Quotes 5-day view

Delayed Quote Toronto S.E.
Harvest Global REIT Leaders Income ETF - CAD Hedged(HGR) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 27/05/2024
Last 5.98 $ 5.91 $ 5.9 $ 5.88 $
Volume 2 989 7 971 6 600 5 923
Change -0.50% -1.17% -0.17% -0.34%
Opening 6.01 5.95 5.91 5.97
High 6.01 5.96 5.92 6.00
Low 5.98 5.90 5.88 5.88

Other stock markets

Markets Price Change Volume
HGR Delayed quote 5.88 CAD ETF Harvest Global REIT Leaders Income ETF - CAD Hedged-0.34% 5,923

Performance

1 week-2.81%
Current month+1.91%
1 month+1.91%
3 months-1.01%
6 months+0.17%
Current year-6.67%
1 year-4.55%
3 years-35.24%
5 years-42.07%

Volumes

markets
Daily volume
5 923
Estimated daily volume
5 923
Avg. Volume 20 sessions
5 779
Daily volume ratio
1.02
Avg. Volume 20 sessions CAD
33 980.52
Avg. Volume 20 sessions USD
24 932.19
Record volume 1
59 503
Record volume 2
55 300
Record volume 3
50 601

Highs and lows

1 week
5.88
Extreme 5.88
6.03
1 month
5.76
Extreme 5.76
6.09
3 years
5.32
Extreme 5.32
10.47
5 years
5.32
Extreme 5.32
10.85

Indicators

Moving average 5 days
5.94
Moving average 20 days
5.92
Moving average 50 days
5.79
Moving average 100 days
5.97
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
49.96
RSI 14 days
51.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8.IFCejpjszXggdVXV7sMrqKiiEMRMzd7B6tg7ZWBma2Y.ZynB4668_w1pHyyz2LkGme3hJPx8hLqNqKlTMxReJxASaOjf996BQEIlFA
DatePriceVolumeDaily volume
18:11:57 5.88 100 5,900
18:11:57 5.89 100 5,800
18:11:57 5.88 300 5,700
17:48:56 5.99 400 5,400
17:46:47 5.99 100 5,000
17:46:47 5.99 300 4,900
17:20:16 6 300 4,600
17:20:16 5.99 400 4,300
17:20:16 5.99 1,500 3,900
17:20:16 5.99 400 2,400

Description

CA41754X1096
Total Expense Ratio 1.36%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
21/06/2017
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 11 M€
AuM 1M 11 M€
AuM 3 months 9 M€
AuM 6 months 7 M€
AuM 12 months 8 M€
  1. Stock Market
  2. ETF
  3. HGR ETF
  4. Quotes Harvest Global REIT Leaders Income ETF - CAD Hedged