HARVEST CLEAN ENERGY ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.49 CAD | +2.17% |
|
+3.54% | -13.19% |
| Current month | +2.17% | ||
| 1 month | -2.86% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 8.35 $ | 8.43 $ | 8.31 $ | 8.49 $ |
| Volume | 100 | 2 370 | 599 | 1 310 |
| Change | +1.83% | +0.96% | -1.42% | +2.17% |
| Opening | 8.35 | 8.34 | 8.43 | 8.33 |
| High | 8.35 | 8.45 | 8.43 | 8.49 |
| Low | 8.35 | 8.34 | 8.31 | 8.33 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HCLN
| HCLN | Delayed quote |
8.49
CAD
 | +2.17% | 1,310 |
Performance
| 1 week | +1.92% | ||
| Current month | +2.17% | ||
| 1 month | -2.86% | ||
| 3 months | -1.85% | ||
| 6 months | -0.59% | ||
| Current year | -13.19% | ||
| 1 year | -27.62% | ||
| 3 years | -44.36% |
Volumes
marketsDaily volume
1 310
Estimated daily volume
1 310
Avg. Volume 20 sessions
2 020
Daily volume ratio
0.65
Avg. Volume 20 sessions CAD
17 149.80
Avg. Volume 20 sessions USD
12 491.23
Record volume 1
235 911
Record volume 2
181 751
Record volume 3
170 385
Highs and lows
1 week
8.20
8.49
1 month
8.118.81
3 years
8.1017.32
Indicators
Moving average 5 days
8.32
Moving average 20 days
7.58
Moving average 50 days
7.81
Moving average 100 days
8.76
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-10.69%
Price spread / (MMA50)
-8.03%
Price spread / (MMA100)
+3.22%
RSI 9 days
53.19
RSI 14 days
52.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7b1c303ca.KXdQen_zsTfVm3V3rAi89Di1BUBbI5plqIPTb8F8tAg.YjYHSimfg22A8RkB-X_TwlPEZDVvce4u0fq_C6lOzV1GKGgYGpXdDpjTIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:00:19 | 8.49 | 100 | 1,200 |
| 19:51:11 | 8.45 | 200 | 1,100 |
| 17:08:45 | 8.33 | 100 | 900 |
| 17:08:45 | 8.33 | 200 | 800 |
| 16:46:44 | 8.33 | 100 | 600 |
| 14:30:01 | 8.33 | 300 | 500 |
| 14:30:00 | 8.33 | 100 | 200 |
Description
| CA41754G1063 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
13/01/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 16 M€ |
|---|---|
| AuM 1M | 16 M€ |
| AuM 3 months | 19 M€ |
| AuM 6 months | 20 M€ |
| AuM 12 months | 30 M€ |
- Stock Market
- ETF
- HCLN ETF
- Quotes Harvest Clean Energy ETF - CAD
