|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.94 USD | -0.01% |
|
-1.82% | +2.01% |
Quotes 5-day view: Hartford Multifactor Small Cap ETF - USD
Delayed Quote Nyse
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 49.01 $ | 48.87 $ | 48.70 $ | 47.95 $ | 47.94 $ |
| Volume | 990 | 317 | 0 | 0 | 341 |
| Change | +0.36% | -0.29% | -0.34% | -1.55% | -0.01% |
| Opening | 47.85 $ | 49.43 $ | 48.70 $ | 47.95 $ | 47.91 $ |
| High | 49.01 $ | 49.43 $ | 48.70 $ | 47.95 $ | 47.94 $ |
| Low | 47.70 $ | 48.87 $ | 48.70 $ | 47.95 $ | 47.91 $ |
Performance
| 1 week | -1.82% | ||
| Current month | -4.71% | ||
| 1 month | -5.63% | ||
| 3 months | -0.94% | ||
| 6 months | +4.92% | ||
| Current year | +2.01% | ||
| 1 year | +21.64% | ||
| 3 years | +36.42% | ||
| 5 years | +22.59% | ||
| 10 years | +105.42% |
Volumes
marketsDaily volume
340
Estimated daily volume
340
Avg. Volume 20 sessions
2,059
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
98,718.55
Record volume 1
262,243
Record volume 2
230,838
Record volume 3
217,697
Indicators
Moving average 5 days
48.49
Moving average 20 days
50.08
Moving average 50 days
49.57
Moving average 100 days
47.91
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
-0.07%
RSI 9 days
26.95
RSI 14 days
34.14
Historical Quotes: Hartford Multifactor Small Cap ETF - USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8faa673f880ef4e133e93f2a91f382b2.H1wV-ugu31piC-2OZjiooqd7cY2Ws_CrmQYUjJ9Y694.dRZ7zrxcr29aPbL0PgjG-8IwGur81rLd3mUnz-ptovMrZCSWjE2HajVM3Q
| Date | Price | Volume | Total |
|---|
ETF Ratings
 |
Description
| US5184165083 | |
|---|---|
| Total Expense Ratio | 0.34% |
| Asset Class | Equities |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Hartford Multifactor Small Cap TR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
22/03/2015
|
| Factor | |
| Geographical Focus |
AuM evolution - 30/12/2025
| AuM (USD) | 35.22M |
|---|---|
| AuM 1M | 35.2M |
| AuM 3 months | 31.8M |
| AuM 6 months | 35.8M |
| AuM 12 months | 37.27M |
- Stock Market
- ETF
- ROSC ETF
- Quotes Hartford Multifactor Small Cap ETF - USD
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition