|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.79 USD | -0.43% |
|
-0.28% | +18.71% |
Quotes 5-day view: Hartford Multifactor Small Cap ETF - USD
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$55.95 | US$55.73 | US$55.94 | US$56.03 | US$55.79 |
| Volume | 542 | 1,271 | 2,550 | 766 | 8,016 |
| Change | +1.60% | -0.39% | +0.38% | +0.16% | -0.43% |
| Opening | US$55.30 | US$55.99 | US$55.86 | US$56.45 | US$56.00 |
| High | US$55.95 | US$55.99 | US$56.07 | US$56.48 | US$56.01 |
| Low | US$55.30 | US$55.54 | US$55.83 | US$56.03 | US$55.53 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
ROSC
| ROSC | Delayed quote | 55.79USD | -0.43% | 8,015 |
Performance
| 1 week | +1.32% | ||
| Current month | -0.27% | ||
| 1 month | +5.71% | ||
| 3 months | +14.17% | ||
| 6 months | +18.78% | ||
| Current year | +18.71% | ||
| 1 year | +30.17% | ||
| 3 years | +50.61% | ||
| 5 years | +41.68% | ||
| 10 years | +133.72% |
Volumes
marketsDaily volume
8,015
Estimated daily volume
8,015
Avg. Volume 20 sessions
1,256
Daily volume ratio
6.38
Avg. Volume 20 sessions USD
70,072.24
Record volume 1
262,243
Record volume 2
230,838
Record volume 3
217,697
Indicators
Moving average 5 days
55.89
Moving average 20 days
54.36
Moving average 50 days
53.12
Moving average 100 days
51.45
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
-7.77%
RSI 9 days
74.05
RSI 14 days
70.51
Historical Quotes: Hartford Multifactor Small Cap ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca1d7b8b8dae.awovsECjrE8dI4rfT73MFmp0OBp9PWU2wTcDka9KxKs.LmhpxC316x0pb8aXeMz7Ji81ci8aZDN1pHtK4vkQhsU_PFbiGM_8BnlK7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 55.79 | 200 | 5,882 |
| 20:58:41 | 55.77 | 100 | 5,682 |
| 20:48:43 | 55.54 | 100 | 5,582 |
| 20:43:44 | 55.57 | 100 | 5,482 |
| 20:43:29 | 55.66 | 200 | 5,382 |
| 20:38:42 | 55.55 | 100 | 5,182 |
| 20:04:48 | 55.53 | 100 | 5,082 |
| 20:00:41 | 55.55 | 100 | 4,982 |
| 19:21:33 | 55.54 | 100 | 4,882 |
| 17:09:10 | 55.98 | 101 | 4,782 |
ETF Ratings
 |
Description
| US5184165083 | |
|---|---|
| Total Expense Ratio | 0.34% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Hartford Multifactor Small Cap TR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
22/03/2015
|
| Factor | |
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 51.59M |
|---|---|
| AuM 1M | 36.06M |
| AuM 3 months | 35.6M |
| AuM 6 months | 31.09M |
| AuM 12 months | 36.28M |
- Stock Market
- ETF
- ROSC ETF
- Quotes Hartford Multifactor Small Cap ETF - USD
Select your edition
All financial news and data tailored to specific country editions
