Delayed
Hong Kong S.E.
03:41:53 21/05/2024 BST
|
5-day change
|
1st Jan Change
|
69.2
HKD
|
-2.07%
|
|
+0.96%
|
+18.38%
|
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Last |
68.2 $
|
69.5 $
|
70.3 $
|
70.66 $
|
69.2
$
|
Volume |
63 813 800 |
100 386 313 |
40 116 941 |
63 200 305 |
15 920 635 |
Change |
-0.44%
|
+1.91%
|
+1.15%
|
+0.51%
|
-2.07%
|
Opening |
68.70 |
68.26 |
70.08 |
70.50 |
70
|
High |
69.20 |
69.78 |
70.54 |
70.76 |
70.12
|
Low |
68.20 |
68.26 |
69.54 |
70.22 |
69.16
|
Markets | | | Price | Change | Volume |
---|
|
2828 |
Delayed quote
|
69.2
HKD
| -2.07% |
15,920,635 | |
2828.IV |
Delayed quote
|
12
USD
| -.--% |
200 |
Estimated daily volume
86 336 700
Avg. Volume 20 sessions
49 433 223
Avg. Volume 20 sessions HKD
3 420 779 031.60
Avg. Volume 20 sessions USD
438 598 604.32
Record volume 1
180 091 400
Record volume 2
169 520 100
Record volume 3
164 687 000
Moving average 5 days
69.13
Moving average 20 days
63.93
Moving average 50 days
60.88
Moving average 100 days
58.29
Price spread / (MMA5) -0.11% Price spread / (MMA20) -7.62% Price spread / (MMA50) -12.02% Price spread / (MMA100) -15.76% 51a4412177be74de01.sTJvWsPB4_zterOxqYXKn1BII1ExYSklTVoJBB2RRB4.hF1fC674opKGLoPcm82z_RZ6TQdrPkNzKR9-Rlb4E3iICxoYr4ilnoM3iw Date | Price | Volume | Daily volume |
---|
03:41:53 |
69.2
|
200 |
15,920,600 |
03:41:47 |
69.18
|
6,800 |
15,920,400 |
03:41:47 |
69.18
|
3,800 |
15,913,600 |
03:41:47 |
69.18
|
200 |
15,909,800 |
03:41:36 |
69.2
|
20,000 |
15,909,600 |
03:41:33 |
69.2
|
30,000 |
15,889,600 |
03:41:23 |
69.22
|
30,000 |
15,859,600 |
03:41:18 |
69.24
|
30,000 |
15,829,600 |
03:41:18 |
69.24
|
30,000 |
15,799,600 |
03:41:15 |
69.24
|
30,000 |
15,769,600 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
08/12/2003
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
3,021
M€
|
---|
AuM 1M
|
2,787
M€
|
---|
AuM 6 months
|
3,377
M€
|
---|
AuM 12 months
|
3,178
M€
|
---|
|