HAN-GINS TECH MEGATREND EQUAL WEIGHT UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.28 EUR | +0.05% |
|
+1.04% | +4.58% |
| Current month | +8.63% | ||
| 1 month | +6.72% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 12.176 € | 12.4 € | 12.278 € | 12.284 € |
| Volume | 152 | 732 | 244 | 182 |
| Change | +0.98% | +1.84% | -0.98% | +0.05% |
| Opening | 12.05 | 12.21 | 12.33 | 12.29 |
| High | 12.20 | 12.40 | 12.33 | 12.40 |
| Low | 12.03 | 12.21 | 12.21 | 12.28 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ITEP
| ITEP | Delayed quote |
1,043
GBX
 | +0.60% | 205 |
Borsa Italiana
ITEK
| ITEK | Real-time |
12.31
EUR
| +0.44% | 3,546 |
BOERSE MUENCHEN
T3KE
| T3KE | Real-time |
12.28
EUR
| +0.05% | 182 |
Euronext Paris
ITEK
| ITEK | Real-time |
12.3
EUR
| +1.08% | 22 |
London S.E.
ITEP
| ITEP | Delayed quote |
13.18
USD
| +0.54% | 0 |
Börse Stuttgart
T3KE
| T3KE | Delayed quote |
12.17
EUR
| -0.43% | 0 |
Swiss Exchange
ITEK
| ITEK | Delayed quote |
11.83
CHF
| +0.54% | 0 |
London S.E.
ITEK
| ITEK | End-of-day quote |
11.63
USD
| +0.02% | 0 |
Berne S.E.
ITEK
| ITEK | - CHF
| -.--% | 0 | |
Swiss Exchange
ITEK
| ITEK | Delayed quote |
13.12
USD
| -0.57% | 0 |
Swiss Exchange
ITEK
| ITEK | Delayed quote |
12.27
EUR
| -0.52% | 0 |
Swiss Exchange
ITEK
| ITEK | Delayed quote |
10.38
GBX
| -0.22% | 0 |
Performance
| 1 week | +1.04% | ||
| Current month | +8.63% | ||
| 1 month | +6.72% | ||
| 3 months | +2.59% | ||
| 6 months | +5.26% | ||
| Current year | +4.58% | ||
| 1 year | +18.78% | ||
| 3 years | -10.02% |
Volumes
marketsDaily volume
182
Estimated daily volume
182
Avg. Volume 20 sessions
367
Daily volume ratio
0.50
Avg. Volume 20 sessions
4 508.23
Avg. Volume 20 sessions USD
4 828.85
Record volume 1
73 607
Record volume 2
55 582
Record volume 3
21 309
Highs and lows
1 week
12.01
12.40
1 month
11.1812.40
3 years
7.8715.99
Indicators
Moving average 5 days
12.21
Moving average 20 days
11.91
Moving average 50 days
11.57
Moving average 100 days
11.58
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-5.79%
Price spread / (MMA100)
-5.70%
STIM
RSI 9 days
72.48
RSI 14 days
69.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BDDRF700 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Innovative Technologies Index Net Total Return - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
04/10/2018
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 86 M€ |
|---|---|
| AuM 1M | 84 M€ |
| AuM 3 months | 81 M€ |
| AuM 6 months | 74 M€ |
| AuM 12 months | 75 M€ |
- Stock Market
- ETF
- T3KE ETF
- Quotes HAN-GINS Tech Megatrend Equal Weight UCITS ETF - USD
