HAN-GINS INDXX HEALTHCARE MEGATREND EQUAL WEIGHT UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.772 EUR | +1.61% |
|
+6.56% | +1.21% |
| Current month | +5.60% | ||
| 1 month | +4.78% |
Quotes 5-day view
Real-time Xetra| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 6.409 € | 6.615 € | 6.686 € | 6.665 € | 6.772 € |
| Volume | 1 902 | 1 115 | 10 821 | 349 | 1 102 |
| Change | +0.85% | +3.21% | +1.07% | -0.31% | +1.61% |
| Opening | 6.37 | 6.45 | 6.66 | 6.65 | 6.656 |
| High | 6.43 | 6.62 | 6.69 | 6.71 | 6.772 |
| Low | 6.37 | 6.41 | 6.64 | 6.65 | 6.646 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WELP
| WELP | Delayed quote |
7.375
USD
 | +1.64% | 481 |
Xetra
W311
| W311 | Real-time |
6.772
EUR
| +1.61% | 1,102 |
London S.E.
WELP
| WELP | Delayed quote |
569.3
GBX
| +1.54% | 146 |
BOERSE MUENCHEN
W311
| W311 | Real-time |
6.812
EUR
| +2.19% | 16 |
Euronext Paris
WELL
| WELL | Real-time |
6.656
EUR
| -0.35% | 1 |
Borsa Italiana
WELL
| WELL | Real-time |
6.757
EUR
| +1.15% | 0 |
Swiss Exchange
WELL
| WELL | Delayed quote |
6.579
CHF
| +1.12% | 0 |
Börse Stuttgart
W311
| W311 | Delayed quote |
6.8
EUR
| +2.73% | 0 |
Deutsche Boerse AG
W311
| W311 | Real-time |
6.723
EUR
| +2.16% | 0 |
London S.E.
WELL
| WELL | End-of-day quote |
6.75
USD
| +0.55% | 0 |
Berne S.E.
WELL
| WELL | - CHF
| -.--% | 0 | |
Wiener Boerse
HN03
| HN03 | Delayed quote |
6.778
EUR
| +1.74% | 0 |
Swiss Exchange
WELL
| WELL | Delayed quote |
7.267
USD
| +0.07% | 0 |
Swiss Exchange
WELL
| WELL | Delayed quote |
6.675
EUR
| -0.13% | 0 |
Swiss Exchange
WELL
| WELL | Delayed quote |
5.604
GBX
| -0.41% | 0 |
Performance
| 1 week | +6.56% | ||
| Current month | +5.60% | ||
| 1 month | +4.78% | ||
| 3 months | +8.20% | ||
| 6 months | +2.98% | ||
| Current year | +1.21% | ||
| 1 year | -1.90% | ||
| 3 years | -29.20% |
Volumes
marketsDaily volume
1 102
Estimated daily volume
1 102
Avg. Volume 20 sessions
1 682
Daily volume ratio
0.66
Avg. Volume 20 sessions
11 390.50
Avg. Volume 20 sessions USD
12 415.19
Record volume 1
107 312
Record volume 2
106 135
Record volume 3
91 213
Highs and lows
1 week
6.37
6.77
1 month
6.286.77
3 years
5.4510.30
Indicators
Moving average 5 days
6.55
Moving average 20 days
6.43
Moving average 50 days
6.44
Moving average 100 days
6.47
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
76.57
RSI 14 days
68.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
392f81bb952e7.rMxkdQuYplwBCJdNo_Vug2jgrjdx8PXuLswphfYx_TI.zaU1EGa14SZEY9U76s027CfNwg4-s7KIeq9s4JVFzXrGgDY-c97hEDdezg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:17:30 | 6.755 | 707 | 1,102 |
| 15:50:23 | 6.741 | 48 | 395 |
| 14:35:21 | 6.7 | 46 | 347 |
| 13:14:26 | 6.651 | 300 | 301 |
Description
| IE00BJQTJ848 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | INDXX Global NextGen Healthcare Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
03/04/2019
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 15 M€ |
|---|---|
| AuM 1M | 14 M€ |
| AuM 3 months | 18 M€ |
| AuM 6 months | 17 M€ |
| AuM 12 months | 10 M€ |
- Stock Market
- ETF
- W311 ETF
- Quotes HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF - Acc - USD
