ETF EMAX HAMILTON ENERGY YIELD MAXIMIZER ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hamilton Energy Yield Maximizer ETF - CAD

ETF

EMAX

CA4073611044

Market Closed - Toronto S.E.
Other stock markets
 20:59:30 19/06/2024 BST 		5-day change 1st Jan Change
16.64 CAD +0.30% Intraday chart for Hamilton Energy Yield Maximizer ETF - CAD -0.83% 0.00%
Current month-4.59%
1 month-6.83%

Quotes 5-day view

Delayed Quote Toronto S.E.
Hamilton Energy Yield Maximizer ETF - CAD(EMAX) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024
Last 16.45 $ 16.53 $ 16.59 $ 16.64 $
Volume 5 687 1 812 3 172 5 500
Change -0.72% +0.49% +0.36% +0.30%
Opening 16.55 16.44 16.73 16.64
High 16.55 16.53 16.78 16.65
Low 16.40 16.41 16.59 16.64

Other stock markets

Markets Price Change Volume

Performance

1 week-0.83%
Current month-4.59%
1 month-6.83%
3 months-6.25%

Volumes

markets
Daily volume
5 500
Estimated daily volume
5 500
Avg. Volume 20 sessions
8 529
Daily volume ratio
0.64
Avg. Volume 20 sessions CAD
141 922.56
Avg. Volume 20 sessions USD
103 535.35
Record volume 1
64 926
Record volume 2
64 730
Record volume 3
39 453

Highs and lows

1 week
16.40
Extreme 16.4
16.81
1 month
16.40
Extreme 16.4
17.88

Indicators

Moving average 5 days
16.58
Moving average 20 days
17.05
Moving average 50 days
17.68
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+6.26%
STIM
RSI 9 days
32.93
RSI 14 days
34.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4ac9b5de7cf9c.7DVCuqBK7aQJqYuMc8oxgsEsBHfk_ndSLlyQoTKejgs.2mMm-8scoO5om_nhEIZQzpkVMxKvtzArViShw3Trv2OeRDDUyASe_U_Y5A
DatePriceVolumeDaily volume
20:59:30 16.64 1,000 5,500
20:56:09 16.64 100 4,500
20:25:12 16.64 100 4,400
20:05:57 16.64 200 4,300
20:04:55 16.64 200 4,100
19:38:23 16.64 200 3,900
19:32:04 16.64 1,500 3,700
19:19:33 16.64 100 2,200
19:01:35 16.64 1,000 2,100
18:11:16 16.64 600 1,100

Description

CA4073611044
Total Expense Ratio 0.65%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
05/02/2024
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 75 M€
AuM 1M 73 M€
AuM 3 months 65 M€
AuM 6 months 13 M€
AuM 12 months 13 M€
  1. Stock Market
  2. ETF
  3. EMAX ETF
  4. Quotes Hamilton Energy Yield Maximizer ETF - CAD