ETF HCA HAMILTON CANADIAN BANK MEAN REVERSION INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hamilton Canadian Bank Mean Reversion Index ETF - CAD

ETF

HCA

CA40704K1003

Market Closed - Toronto S.E.
Other stock markets
 19:56:31 03/05/2024 BST 		5-day change 1st Jan Change
21.01 CAD -0.80% Intraday chart for Hamilton Canadian Bank Mean Reversion Index ETF - CAD -2.05% -1.32%
2022 Hamilton Capital Partners Inc. Announces Cash Distribution for the Month of February 2022, payable on March 10, 2022 CI
2021 Hamilton Canadian Bank Mean Reversion Index ETF Announces December 2021 Distributions Payable on or About January 13, 2022 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Hamilton Canadian Bank Mean Reversion Index ETF - CAD(HCA) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 21.26 $ 21.34 $ 21.18 $ 21.01 $
Volume 1 700 250 5 736 1 901
Change -0.37% +0.38% -0.75% -0.80%
Opening 21.33 21.23 21.24 21.18
High 21.33 21.34 21.29 21.18
Low 21.26 21.23 21.18 21.01

Other stock markets

Markets Price Change Volume
Toronto S.E. HCA
HCA Delayed quote 21.01 CAD ETF Hamilton Canadian Bank Mean Reversion Index ETF - CAD-0.80% 1,901

Performance

1 week-2.05%
Current month-1.18%
1 month-4.15%
3 months+1.25%
6 months+12.17%
Current year-1.32%
1 year+1.30%
3 years-4.37%

Volumes

markets
Daily volume
1 901
Estimated daily volume
1 901
Avg. Volume 20 sessions
2 950
Daily volume ratio
0.64
Avg. Volume 20 sessions CAD
61 979.50
Avg. Volume 20 sessions USD
45 371.47
Record volume 1
186 270
Record volume 2
94 814
Record volume 3
93 812

Highs and lows

1 week
21.01
Extreme 21.01
21.39
1 month
21.01
Extreme 21.01
22.10
3 years
17.57
Extreme 17.57
27.46

Indicators

Moving average 5 days
21.23
Moving average 20 days
21.49
Moving average 50 days
21.55
Moving average 100 days
21.20
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+0.91%
STIM
RSI 9 days
34.48
RSI 14 days
38.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4d004042611aae.TTqg68GYrXPqLNlUEylh95_Sf0RoW14BCaS3EwVeXU0.dFTIm6Shmh-iZ5YfcWc1tuqxGAc6djx7RcfFZDNqJwN6btSiquLYJJkf4Q
DatePriceVolumeDaily volume
19:56:31 21.01 100 1,900
17:05:57 21.05 200 1,800
17:03:35 21.04 100 1,600
16:49:22 21.05 100 1,500
16:49:22 21.05 100 1,400
16:26:02 21.09 600 1,300
15:03:06 21.13 100 700

Description

CA40704K1003
Total Expense Ratio 0.56%
Asset Class
Sector
Size
Currency
Provider
Underlying Solactive Canadian Bank Mean Reversion GTR Index - CAD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
28/06/2020
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 51 M€
AuM 1M 50 M€
AuM 3 months 53 M€
AuM 6 months 52 M€
AuM 12 months 387 M€
  1. Stock Market
  2. ETF
  3. HCA ETF
  4. Quotes Hamilton Canadian Bank Mean Reversion Index ETF - CAD