Market Closed -
Nyse
21:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
56.74
USD
|
-1.49%
|
|
-0.99%
|
+63.89%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
59.21 $
|
56.9 $
|
57.6 $
|
56.74 $
|
Volume |
3 786 057 |
9 131 853 |
8 341 898 |
6 666 646 |
Change |
-0.08%
|
-3.90%
|
+1.23%
|
-1.49%
|
Opening |
58.94 |
58.77 |
56.24 |
56.73 |
High |
59.83 |
59.07 |
57.81 |
57.68 |
Low |
58.87 |
56.71 |
55.96 |
56.34 |
Markets | | | Price | Change | Volume |
---|
|
GBTC |
Delayed quote
|
56.74
USD
| -1.49% |
6,666,646 |
Estimated daily volume
6 666 646
Avg. Volume 20 sessions
10 398 667
Avg. Volume 20 sessions USD
590 020 365.58
Record volume 1
56 369 884
Record volume 2
53 482 325
Record volume 3
47 470 710
Moving average 5 days
57.94
Moving average 20 days
59.37
Moving average 50 days
57.34
Moving average 100 days
47.47
Price spread / (MMA5) +2.12% Price spread / (MMA20) +4.64% Price spread / (MMA50) +1.05% Price spread / (MMA100) -16.34% 59be66.ZbhbxVh7u03F1IjnAjWL6YvmoV7HQaWIDvwGu5lHi0U.Ac4PriEi1gLzgunWSFPzuMCTjGimduvjWb01y_Uk_ho12Q2KNgzrdbGfyQ Date | Price | Volume | Daily volume |
---|
21:00:00 |
56.74
|
5,537 |
5,976,256 |
20:59:58 |
56.72
|
1,100 |
5,970,719 |
20:59:57 |
56.73
|
100 |
5,969,619 |
20:59:57 |
56.73
|
200 |
5,969,519 |
20:59:57 |
56.73
|
100 |
5,969,319 |
20:59:56 |
56.75
|
100 |
5,969,219 |
20:59:55 |
56.77
|
200 |
5,969,119 |
20:59:55 |
56.77
|
100 |
5,968,919 |
20:59:55 |
56.77
|
100 |
5,968,819 |
20:59:55 |
56.78
|
100 |
5,968,719 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
10/01/2024
|
Dividend Policy
| |
AuM (EUR)
|
21,523
M€
|
---|
AuM 1M
|
24,934
M€
|
---|
AuM 3 months
|
25,996
M€
|
---|
AuM 6 months
|
25,996
M€
|
---|
AuM 12 months
|
25,996
M€
|
---|
|