GRANITESHARES 2X LONG META DAILY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.19 USD | -3.38% |
|
-0.73% | +49.44% |
| Current month | +16.36% | ||
| 1 month | +16.36% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|
| Last | 24.36 $ | 24.53 $ | 24 $ | 23.19 $ |
| Volume | 561 342 | 756 662 | 379 867 | 304 232 |
| Change | +5.41% | +0.70% | -2.16% | -3.37% |
| Opening | 23.22 | 24.25 | 24.04 | 23.65 |
| High | 24.50 | 24.55 | 24.50 | 23.65 |
| Low | 23.17 | 24.04 | 23.89 | 22.99 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.35% | ||
| Current month | +16.36% | ||
| 1 month | +16.36% | ||
| 3 months | -14.19% | ||
| 6 months | +10.26% | ||
| Current year | +49.44% | ||
| 1 year | +44.68% |
Volumes
marketsDaily volume
310 193
Estimated daily volume
310 193
Avg. Volume 20 sessions
537 364
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
12 461 471.16
Record volume 1
4 288 334
Record volume 2
3 118 548
Record volume 3
1 788 941
Highs and lows
1 week
22.99
24.55
1 month
19.7124.93
Indicators
Moving average 5 days
23.87
Moving average 20 days
23.25
Moving average 50 days
25.67
Moving average 100 days
24.25
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+10.69%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
57.64
RSI 14 days
52.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9e4b968dca2fab79bc5af0b90ce.2yKhdLYQjLDZPhDVx8MrZehJ9BO-Uni7nM33b5u94Fw.vhrJB9gm9POyc0en6o99A60HxEKLIx_V-oStLfzUrTC9TZgQz0joiZ5PXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:45 | 23.22 | 100 | 265,317 |
| 20:59:45 | 23.21 | 100 | 265,217 |
| 20:59:45 | 23.21 | 300 | 265,117 |
| 20:59:19 | 23.22 | 100 | 264,817 |
| 20:58:55 | 23.2 | 226 | 264,717 |
| 20:58:55 | 23.2 | 215 | 264,491 |
| 20:58:55 | 23.19 | 100 | 264,276 |
| 20:58:06 | 23.17 | 100 | 264,176 |
| 20:57:46 | 23.17 | 117 | 264,076 |
| 20:57:21 | 23.22 | 900 | 263,959 |
Description
| US38747R8438 | |
|---|---|
| Total Expense Ratio | 1.15% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Meta |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/12/2022
|
| Dividend Policy |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 87 M€ |
|---|---|
| AuM 1M | 66 M€ |
| AuM 3 months | 28 M€ |
| AuM 6 months | 12 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- FBL ETF
- Quotes GraniteShares 2x Long META Daily ETF - USD
