GRANITESHARES 2X LONG BABA DAILY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.71 USD | -2.21% |
|
+0.73% | -13.80% |
| Current month | -8.72% | ||
| 1 month | -24.88% |
Quotes 5-day view
Delayed Quote Nasdaq| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 14.08 $ | 14.04 $ | 14.02 $ | 13.71 $ |
| Volume | 72 890 | 28 938 | 88 266 | 86 582 |
| Change | +3.45% | -0.28% | -0.14% | -2.21% |
| Opening | 13.81 | 13.97 | 14.16 | 13.78 |
| High | 14.24 | 14.23 | 14.22 | 14.07 |
| Low | 13.81 | 13.83 | 13.87 | 13.70 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.73% | ||
| Current month | -8.72% | ||
| 1 month | -24.88% | ||
| 3 months | -2.28% | ||
| 6 months | -11.75% | ||
| Current year | -13.80% | ||
| 1 year | -34.43% |
Volumes
marketsDaily volume
86 582
Estimated daily volume
86 582
Avg. Volume 20 sessions
146 564
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
2 009 392.44
Record volume 1
494 564
Record volume 2
413 197
Record volume 3
375 424
Highs and lows
1 week
13.70
14.24
1 month
13.5817.80
Indicators
Moving average 5 days
13.89
Moving average 20 days
15.09
Moving average 50 days
15.07
Moving average 100 days
14.56
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+10.07%
Price spread / (MMA50)
+9.93%
Price spread / (MMA100)
+6.23%
STIM
RSI 9 days
36.98
RSI 14 days
41.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dacc492ce61d026880.Eoei1gKAlJWEuzj-g64-fsuqcPN_o-p_WxFV5hBfOGg.JtT75zX01tLowwuQtOZ5BoLEHosc8Nw9FEQntHY-TAJeyuaGbLTxxdPwYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:54:52 | 13.7 | 1,240 | 80,500 |
| 20:45:00 | 13.73 | 100 | 79,260 |
| 20:42:27 | 13.77 | 1,000 | 79,160 |
| 20:27:12 | 13.76 | 108 | 78,160 |
| 20:20:23 | 13.74 | 126 | 78,052 |
| 20:20:23 | 13.74 | 101 | 77,926 |
| 20:17:30 | 13.74 | 100 | 77,825 |
| 20:17:30 | 13.74 | 100 | 77,725 |
| 20:17:29 | 13.72 | 709 | 77,625 |
| 20:17:29 | 13.72 | 500 | 76,916 |
Description
| US38747R8685 | |
|---|---|
| Total Expense Ratio | 1.15% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Alibaba |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/12/2022
|
| Dividend Policy |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 18 M€ |
|---|---|
| AuM 1M | 13 M€ |
| AuM 3 months | 13 M€ |
| AuM 6 months | 7 M€ |
| AuM 12 months | 4 M€ |
- Stock Market
- ETF
- BABX ETF
- Quotes GraniteShares 2x Long BABA Daily ETF - USD
