GRANITESHARES 1.25X LONG TSLA DAILY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.9 USD | -0.43% |
|
+2.99% | -37.33% |
| 1 month | -4.43% | ||
| 3 months | -17.27% |
Quotes 5-day view
Delayed Quote Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 6.85 $ | 6.82 $ | 6.93 $ | 6.9 $ |
| Volume | 120 791 | 122 627 | 251 508 | 204 064 |
| Change | -1.58% | -0.44% | +1.61% | -0.43% |
| Opening | 6.80 | 6.72 | 6.94 | 6.92 |
| High | 6.90 | 6.90 | 7.12 | 6.99 |
| Low | 6.68 | 6.71 | 6.78 | 6.70 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.86% | ||
| 1 month | -4.43% | ||
| 3 months | -17.27% | ||
| 6 months | -58.93% | ||
| Current year | -37.33% | ||
| 1 year | -52.23% |
Volumes
marketsDaily volume
204 064
Estimated daily volume
204 064
Avg. Volume 20 sessions
212 364
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
1 465 311.60
Record volume 1
989 970
Record volume 2
942 774
Record volume 3
729 096
Highs and lows
1 week
6.68
7.12
1 month
6.447.40
Indicators
Moving average 5 days
6.89
Moving average 20 days
6.88
Moving average 50 days
6.69
Moving average 100 days
7.32
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
+6.04%
STIM
RSI 9 days
52.54
RSI 14 days
51.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a0.4gbMK1zJZja_3Kpew5u_8Ksguw9frCu_evzfIoOcLJY.lV6ocQ6KJ37M7sgUkaLcmflH6Wdv2UH4D4rqU-zrZe6BP6EGavgjad63yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 6.9 | 2,537 | 180,541 |
| 20:59:25 | 6.893 | 101 | 178,004 |
| 20:59:00 | 6.89 | 100 | 177,903 |
| 20:59:00 | 6.89 | 100 | 177,803 |
| 20:58:58 | 6.89 | 146 | 177,703 |
| 20:58:38 | 6.89 | 2,500 | 177,557 |
| 20:58:17 | 6.882 | 100 | 175,057 |
| 20:58:17 | 6.885 | 100 | 174,957 |
| 20:55:52 | 6.88 | 100 | 174,857 |
| 20:55:52 | 6.88 | 100 | 174,757 |
Description
| US38747R7026 | |
|---|---|
| Total Expense Ratio | 1.15% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Tesla |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/08/2022
|
| Dividend Policy |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 5 M€ |
|---|---|
| AuM 1M | 5 M€ |
| AuM 3 months | 4 M€ |
| AuM 6 months | 5 M€ |
| AuM 12 months | 4 M€ |
- Stock Market
- ETF
- TSL ETF
- Quotes GraniteShares 1.25x Long TSLA Daily ETF - USD