ETF GINN GOLDMAN SACHS INNOVATE EQUITY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Goldman Sachs Innovate Equity ETF - USD

ETF

GINN

US38149W8203

Market Closed - Nyse
Other stock markets
 21:10:00 03/05/2024 BST 		5-day change 1st Jan Change
54.94 USD +1.26% Intraday chart for Goldman Sachs Innovate Equity ETF - USD +3.50% +4.67%
Current month+2.05%
1 month-1.93%

Quotes 5-day view

Delayed Quote Nyse
Goldman Sachs Innovate Equity ETF - USD(GINN) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 54.16 $ 53.17 $ 53.2 $ 54.26 $ 54.94 $
Volume 9 258 10 973 6 400 4 961 4 157
Change +0.59% -1.83% +0.06% +1.99% +1.26%
Opening 54.08 53.96 53.27 53.73 54.97
High 54.20 53.96 54.05 54.31 54.97
Low 53.98 53.17 53.08 53.52 54.81

Other stock markets

Markets Price Change Volume
Nyse GINN
GINN Delayed quote 54.94 USD ETF Goldman Sachs Innovate Equity ETF - USD+1.26% 4,157

Performance

1 week+2.21%
Current month+2.05%
1 month-1.93%
3 months+3.21%
6 months+18.87%
Current year+3.37%
1 year+21.14%
3 years-8.81%

Volumes

markets
Daily volume
4 157
Estimated daily volume
4 157
Avg. Volume 20 sessions
9 298
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
510 856.29
Record volume 1
473 524
Record volume 2
386 213
Record volume 3
306 137

Highs and lows

1 week
53.08
Extreme 53.08
54.97
1 month
51.72
Extreme 51.72
55.94
3 years
37.26
Extreme 37.26
65.07

Indicators

Moving average 5 days
53.73
Moving average 20 days
53.69
Moving average 50 days
54.57
Moving average 100 days
53.39
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
44.62
RSI 14 days
44.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5565be1.JmtT9lOxQDfRdAb953fqyl9R0LS48SToujRRl51pueE.EwgBnGDdCXudLnKakUOYqA8zuIPIhlHRgwwzrv5d_7BOABqxDN8ZX58_Pg
DatePriceVolumeDaily volume
20:32:37 54.9 200 3,593
20:19:06 54.92 157 3,393
20:16:15 54.87 547 3,236
19:28:40 54.91 1,135 2,689
19:17:58 54.94 212 1,554
19:17:44 54.94 200 1,342
19:10:47 54.94 129 1,142
16:58:18 54.87 100 1,013
15:53:03 54.82 113 913
15:36:42 54.81 100 800

ETF Ratings

Description

US38149W8203
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider
Underlying Solactive Innovative Global Equity Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
05/11/2020
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 329 M€
AuM 1M 327 M€
AuM 3 months 322 M€
AuM 6 months 302 M€
AuM 12 months 295 M€
  1. Stock Market
  2. ETF
  3. GINN ETF
  4. Quotes Goldman Sachs Innovate Equity ETF - USD