ETF GBUY GOLDMAN SACHS FUTURE CONSUMER EQUITY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Goldman Sachs Future Consumer Equity ETF - USD

ETF

GBUY

US38149W7882

Market Closed - Nyse
Other stock markets
 21:10:00 15/05/2024 BST 		5-day change 1st Jan Change
32.69 USD +1.34% Intraday chart for Goldman Sachs Future Consumer Equity ETF - USD +2.00% +16.34%
Current month+6.57%
1 month+6.59%

Quotes 5-day view

Delayed Quote Nyse
Goldman Sachs Future Consumer Equity ETF - USD(GBUY) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 32.0479 $ 32.05 $ 32.2597 $ 32.6907 $
Volume 4 282 2 559 1 932 4 417
Change -0.28% +0.01% +0.65% +1.34%
Opening 32.14 32.02 32.04 32.53
High 32.14 32.05 32.26 32.69
Low 31.91 31.94 32.04 32.53

Other stock markets

Markets Price Change Volume

Performance

1 week+2.33%
Current month+6.57%
1 month+6.59%
3 months+7.70%
6 months+20.77%
Current year+16.34%
1 year+20.64%
3 years-64.26%
5 years-37.28%

Volumes

markets
Daily volume
4 417
Estimated daily volume
4 417
Avg. Volume 20 sessions
11 239
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
367 410.78
Record volume 1
1 351 411
Record volume 2
1 034 763
Record volume 3
616 655

Highs and lows

1 week
31.91
Extreme 31.9109
32.69
1 month
29.92
Extreme 29.9249
32.69
3 years
21.49
Extreme 21.4901
40.51
5 years
21.49
Extreme 21.4901
91.56

Indicators

Moving average 5 days
32.09
Moving average 20 days
31.14
Moving average 50 days
31.28
Moving average 100 days
30.09
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-7.97%
STIM
RSI 9 days
65.74
RSI 14 days
61.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f99.grCrBxu6KxUmdVbGif-kP-4H_72RxIYWQ6nD222hsvM.6cGZV0LABm1FDQm_68bST60-uO-h6eEvcsqLgTLN3Lro0eAwKPxecFcDMQ
DatePriceVolumeDaily volume
20:30:44 32.66 700 3,628
20:30:44 32.66 800 2,928
20:30:44 32.66 250 2,128
20:29:54 32.66 528 1,878
18:46:45 32.6 500 1,350
18:09:02 32.61 166 850
17:24:12 32.6 138 684
16:14:31 32.59 138 546
15:50:50 32.55 308 408

Description

US38149W7882
Total Expense Ratio 0.75%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
09/11/2021
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 51 M€
AuM 1M 82 M€
AuM 3 months 74 M€
AuM 6 months 150 M€
AuM 12 months 130 M€
  1. Stock Market
  2. ETF
  3. GBUY ETF
  4. Quotes Goldman Sachs Future Consumer Equity ETF - USD