|
Delayed
NYSE
15:44:26 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 87.20 USD | -0.85% |
|
-1.44% | +15.30% |
Quotes 5-day view: Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF - USD
Delayed Quote NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | US$88.24 | US$87.65 | US$87.46 | US$87.95 | US$87.20 |
| Volume | 49,731 | 30,825 | 57,994 | 22,373 | 9,472 |
| Change | -0.26% | -0.67% | -0.21% | +0.56% | -0.85% |
| Opening | US$88.40 | US$88.20 | US$87.84 | US$88.72 | US$87.67 |
| High | US$88.64 | US$88.20 | US$88.36 | US$88.72 | US$87.67 |
| Low | US$87.92 | US$87.41 | US$86.72 | US$87.94 | US$87.13 |
Performance
| 1 week | +0.08% | ||
| Current month | -1.98% | ||
| 1 month | -4.71% | ||
| 3 months | +0.84% | ||
| 6 months | +17.07% | ||
| Current year | +16.28% | ||
| 1 year | +17.23% | ||
| 3 years | +53.74% | ||
| 5 years | +38.52% |
Volumes
marketsDaily volume
9,472
Estimated daily volume
38,070
Avg. Volume 20 sessions
33,197
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
2,894,778.4
Record volume 1
1,521,473
Record volume 2
482,393
Record volume 3
477,572
Indicators
Moving average 5 days
87.95
Moving average 20 days
89.71
Moving average 50 days
90.24
Moving average 100 days
88.21
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
+1.16%
RSI 9 days
31.16
RSI 14 days
36.34
Historical Quotes: Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
961ab3bd29fe72f705448.1A3SOih_1tHHm-SuP4J_elcNmsLFByBlBJIOcNx-8Cs.5k_qUkcvjoai2Kb2XegzHBZA1Y2NXnc2XaVYPeoTvG6CRpMKQRaJtbWvtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:44:26 | 87.20 | 6,000 | 7,451 |
| 15:43:37 | 87.13 | 100 | 1,451 |
| 15:25:46 | 87.21 | 100 | 1,351 |
| 15:12:20 | 87.14 | 124 | 1,251 |
| 15:11:37 | 87.29 | 205 | 1,127 |
| 15:08:35 | 87.16 | 174 | 922 |
| 15:08:34 | 87.18 | 121 | 748 |
| 15:01:01 | 87.23 | 260 | 627 |
| 15:00:56 | 87.23 | 115 | 367 |
Price Extremes
| 1 week | 86.72 |  | 88.83 |
| 1 month | 86.72 | | 92.39 |
| 3 years | 51.71 | | 92.84 |
| 5 years | 49.96 | | 92.84 |
Monthly variations
Annual variations
| 2026 | +15.30% | ||
| 2025 | +9.40% | ||
| 2024 | +9.52% | ||
| 2023 | +15.58% | ||
| 2022 | -17.88% | ||
| 2021 | +22.85% | ||
| 2020 | +14.54% | ||
| 2019 | +21.55% | ||
| 2018 | -10.22% |
Description
| US3814306029 | |
|---|---|
| Total Expense Ratio | 0.002 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Goldman Sachs ActiveBeta U.S. Small Cap Equity Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/06/2017
|
| Factor | |
| Geographical Focus |
AuM evolution - 10/08/2026
| AuM (USD) | 1.26B |
|---|---|
| AuM 1M | 1.26B |
| AuM 3 months | 1.26B |
| AuM 6 months | 1.26B |
| AuM 12 months | 1.26B |
- Stock Market
- ETF
- GSSC ETF
- Quotes Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
