|
Delayed
NYSE
16:14:12 12/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 86.34 USD | +0.05% |
|
-1.26% | +14.15% |
Quotes 5-day view: Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF - USD
Delayed Quote NYSE
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | US$86.75 | US$85.74 | US$85.92 | US$86.29 | US$86.34 |
| Volume | 31,738 | 18,633 | 31,392 | 23,940 | 1,943 |
| Change | -0.79% | -1.16% | +0.21% | +0.43% | +0.05% |
| Opening | US$87.85 | US$85.76 | US$85.40 | US$86.27 | US$86.35 |
| High | US$87.85 | US$86.08 | US$85.99 | US$86.60 | US$86.35 |
| Low | US$86.54 | US$85.73 | US$84.98 | US$86.01 | US$86.21 |
Performance
| 1 week | -0.67% | ||
| Current month | +0.59% | ||
| 1 month | -2.65% | ||
| 3 months | -4.74% | ||
| 6 months | +9.63% | ||
| Current year | +14.09% | ||
| 1 year | +15.21% | ||
| 3 years | +56.29% | ||
| 5 years | +33.97% |
Volumes
marketsDaily volume
1,943
Estimated daily volume
6,948
Avg. Volume 20 sessions
28,760
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
2,482,994.6
Record volume 1
1,521,473
Record volume 2
482,393
Record volume 3
477,572
Indicators
Moving average 5 days
86.43
Moving average 20 days
87.04
Moving average 50 days
89.29
Moving average 100 days
88.72
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+2.77%
RSI 9 days
37.92
RSI 14 days
38.66
Historical Quotes: Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb6bd8e904fc9ffd.r4hz-OfIH5kkictwFJwuImevIfui93jDTFeX7gcQE8w.5csmmZ2SRvRh3qYiet5ERVPpVtbYrSqAHGL2v0NoYaj72DLJk_turRH9kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:14:12 | 86.34 | 229 | 962 |
| 15:38:12 | 86.26 | 100 | 733 |
| 15:38:12 | 86.26 | 100 | 633 |
| 15:01:33 | 86.33 | 125 | 533 |
| 15:00:56 | 86.21 | 149 | 408 |
| 15:00:54 | 86.21 | 149 | 259 |
Price Extremes
| 1 week | 84.98 |  | 87.85 |
| 1 month | 84.98 | | 88.83 |
| 3 years | 51.71 | | 92.84 |
| 5 years | 49.96 | | 92.84 |
Monthly variations
Annual variations
| 2026 | +14.15% | ||
| 2025 | +9.40% | ||
| 2024 | +9.52% | ||
| 2023 | +15.58% | ||
| 2022 | -17.88% | ||
| 2021 | +22.85% | ||
| 2020 | +14.54% | ||
| 2019 | +21.55% | ||
| 2018 | -10.22% |
- Stock Market
- ETF
- GSSC ETF
- Quotes Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
