|
Market Closed -
NYSE
21:10:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 54.37 USD | -0.59% |
|
-3.30% | +16.70% |
Quotes 5-day view: Goldman Sachs ActiveBeta Japan Equity ETF - USD
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$55.75 | US$55.80 | US$55.04 | US$54.69 | US$54.37 |
| Volume | 1,689 | 2,360 | 2,492 | 2,795 | 3,641 |
| Change | -0.50% | +0.10% | -1.37% | -0.63% | -0.59% |
| Opening | US$55.88 | US$55.81 | US$55.29 | US$54.20 | US$55.04 |
| High | US$55.92 | US$55.81 | US$55.31 | US$54.69 | US$55.15 |
| Low | US$55.75 | US$55.71 | US$54.97 | US$54.20 | US$54.37 |
Performance
| 1 week | -2.96% | ||
| Current month | -2.23% | ||
| 1 month | -2.29% | ||
| 3 months | +4.58% | ||
| 6 months | +5.94% | ||
| Current year | +16.70% | ||
| 1 year | +19.62% | ||
| 3 years | +63.75% | ||
| 5 years | +43.04% | ||
| 10 years | +94.66% |
Volumes
marketsDaily volume
3,641
Estimated daily volume
3,641
Avg. Volume 20 sessions
3,270
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
177,788.92
Record volume 1
176,799
Record volume 2
148,705
Record volume 3
141,990
Indicators
Moving average 5 days
55.13
Moving average 20 days
55.78
Moving average 50 days
55.4
Moving average 100 days
53.9
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
-0.87%
RSI 9 days
35.88
RSI 14 days
42.35
Historical Quotes: Goldman Sachs ActiveBeta Japan Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d7f3c3ac3b02bc276e1fc06.1xaH-RdTjpSz-KEmYdBDriKBKb4BrPikKpM3nUogi7o.ti7ktHg_wMbRl5hvV5MsxFvkYvZq6IvKHf1o1zMN5NuSftbKRTLf5MKt5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:15:17 | 54.98 | 126 | 2,578 |
| 16:01:32 | 55.01 | 190 | 2,452 |
| 16:01:32 | 55.01 | 505 | 2,262 |
| 15:41:02 | 55.02 | 228 | 1,757 |
| 15:32:33 | 55.06 | 100 | 1,529 |
| 15:20:33 | 55.00 | 103 | 1,429 |
| 15:09:37 | 55.06 | 100 | 1,326 |
| 15:09:37 | 55.06 | 493 | 1,226 |
| 15:09:37 | 55.06 | 403 | 733 |
| 15:00:54 | 55.15 | 156 | 330 |
Price Extremes
| 1 week | 54.2 |  | 55.92 |
| 1 month | 54.2 | | 57.19 |
| 3 years | 31.92 | | 57.19 |
| 5 years | 26.59 | | 57.19 |
| 10 years | 24.16 | | 57.19 |
Monthly variations
Annual variations
| 2026 | +16.70% | ||
| 2025 | +23.64% | ||
| 2024 | +7.08% | ||
| 2023 | +16.63% | ||
| 2022 | -17.93% | ||
| 2021 | -1.28% | ||
| 2020 | +12.34% | ||
| 2019 | +15.01% | ||
| 2018 | -14.32% | ||
| 2017 | +23.30% |
- Stock Market
- ETF
- GSJY ETF
- Quotes Goldman Sachs ActiveBeta Japan Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
