|
Market Closed -
NYSE
21:00:00 24/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 145.90 USD | -0.20% |
|
-1.25% | +10.22% |
Quotes 5-day view: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF - USD
Delayed Quote NYSE
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | US$146.80 | US$147.00 | US$145.70 | US$146.19 | US$145.90 |
| Volume | 192,004 | 153,463 | 153,753 | 185,797 | 217,847 |
| Change | -0.64% | +0.14% | -0.88% | +0.34% | -0.20% |
| Opening | US$147.04 | US$147.39 | US$146.37 | US$146.39 | US$146.02 |
| High | US$147.20 | US$147.73 | US$146.84 | US$146.63 | US$146.18 |
| Low | US$146.75 | US$146.91 | US$145.63 | US$145.96 | US$145.72 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| GSLC | 145.90USD | -0.20% | 31.78M $ | |
CBOE
| GSLC | 145.93USD | -0.20% | 350K $ |
Performance
| 1 week | -1.25% | ||
| Current month | +2.17% | ||
| 1 month | +3.41% | ||
| 3 months | +3.06% | ||
| 6 months | +10.15% | ||
| Current year | +10.22% | ||
| 1 year | +15.17% | ||
| 3 years | +69.43% | ||
| 5 years | +61.75% | ||
| 10 years | +231.67% |
Volumes
marketsDaily volume
217,846
Estimated daily volume
217,846
Avg. Volume 20 sessions
277,180
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
40,440,562
Record volume 1
11,357,130
Record volume 2
9,766,158
Record volume 3
6,754,359
Indicators
Moving average 5 days
146.69
Moving average 20 days
145.5
Moving average 50 days
143.18
Moving average 100 days
140.28
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-3.85%
RSI 9 days
46.22
RSI 14 days
52.03
Historical Quotes: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37c6d3dcd.SI8pWPUOm4KBvM50D22neGhZTuCSxy4sAsLIJSM9Q2s.CvtjPrp96bLgj5Qae13EJzoRY6bRnR1cL7O4HGYEMC4u5G02sl32yLfzhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 145.90 | 114 | 184,291 |
| 20:59:57 | 145.93 | 200 | 184,177 |
| 20:59:57 | 145.93 | 100 | 183,977 |
| 20:59:50 | 145.94 | 200 | 183,877 |
| 20:59:50 | 145.94 | 100 | 183,677 |
| 20:59:49 | 145.94 | 100 | 183,577 |
| 20:59:49 | 145.94 | 100 | 183,477 |
| 20:59:49 | 145.94 | 200 | 183,377 |
| 20:59:49 | 145.94 | 200 | 183,177 |
| 20:59:49 | 145.93 | 120 | 182,977 |
Description
| US3814305039 | |
|---|---|
| Total Expense Ratio | 0.0009 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Goldman Sachs ActiveBeta U.S. Large Cap Equity Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
16/09/2015
|
| Factor | |
| Geographical Focus |
AuM evolution - 10/08/2026
| AuM (USD) | 17.67B |
|---|---|
| AuM 1M | 17.67B |
| AuM 3 months | 17.67B |
| AuM 6 months | 17.67B |
| AuM 12 months | 17.67B |
- Stock Market
- ETF
- GSLC ETF
- Quotes Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
