|
Market Closed -
NYSE
21:00:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 146.45 USD | +0.65% |
|
-0.12% | +10.64% |
| 09-22 | Global markets live: Meta Platforms, Alphabet, Lockheed Martin, Paramount, OpenAI… |  |
| 09-17 | Analyst recommendations: ExxonMobil, Blackstone, Goldman Sachs, Salesforce, Boeing… | |
Quotes 5-day view: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF - USD
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$145.77 | US$145.40 | US$145.04 | US$145.51 | US$146.45 |
| Volume | 162,605 | 171,152 | 268,106 | 469,445 | 421,896 |
| Change | -0.59% | -0.25% | -0.25% | +0.32% | +0.65% |
| Opening | US$146.07 | US$145.98 | US$145.84 | US$145.35 | US$146.64 |
| High | US$146.44 | US$145.98 | US$146.39 | US$145.73 | US$146.93 |
| Low | US$145.40 | US$145.00 | US$145.04 | US$144.54 | US$146.03 |
Performance
| 1 week | -0.12% | ||
| Current month | +0.97% | ||
| 1 month | +0.18% | ||
| 3 months | +3.26% | ||
| 6 months | +15.98% | ||
| Current year | +10.64% | ||
| 1 year | +12.13% | ||
| 3 years | +73.93% | ||
| 5 years | +68.59% | ||
| 10 years | +236.13% |
Volumes
marketsDaily volume
421,896
Estimated daily volume
421,896
Avg. Volume 20 sessions
219,294
Daily volume ratio
1.92
Avg. Volume 20 sessions USD
32,115,606.3
Record volume 1
11,357,130
Record volume 2
9,766,158
Record volume 3
6,754,359
Indicators
Moving average 5 days
145.63
Moving average 20 days
145.82
Moving average 50 days
145.68
Moving average 100 days
143.71
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-1.87%
RSI 9 days
47.17
RSI 14 days
48.51
Historical Quotes: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1762c0c19901a3e6550c48165.ObZ9PiVQ-qJfYZEhO3O_YHOFP1JhaxVwUaeik4c31x0.Yf1Qf1YbscZvUrxnejrzJCO3bhkQOCcEFOHa5ety5Gps0hxregO8kThT3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 146.45 | 650 | 212,211 |
| 20:59:54 | 146.41 | 300 | 211,561 |
| 20:59:49 | 146.46 | 200 | 211,261 |
| 20:59:49 | 146.46 | 100 | 211,061 |
| 20:59:49 | 146.46 | 150 | 210,961 |
| 20:59:49 | 146.46 | 150 | 210,811 |
| 20:59:48 | 146.46 | 200 | 210,661 |
| 20:59:48 | 146.46 | 100 | 210,461 |
| 20:59:45 | 146.45 | 100 | 210,361 |
| 20:59:40 | 146.44 | 100 | 210,261 |
Price Extremes
| 1 week | 144.54 |  | 146.92 |
| 1 month | 143.05 | | 147.91 |
| 3 years | 80.74 | | 148.94 |
| 5 years | 69.51 | | 148.94 |
| 10 years | 41.74 | | 148.94 |
Monthly variations
Annual variations
| 2026 | +10.64% | ||
| 2025 | +14.92% | ||
| 2024 | +22.78% | ||
| 2023 | +23.22% | ||
| 2022 | -19.98% | ||
| 2021 | +25.70% | ||
| 2020 | +17.04% | ||
| 2019 | +28.59% | ||
| 2018 | -5.75% | ||
| 2017 | +20.29% | ||
| 2016 | +6.87% |
Description
| US3814305039 | |
|---|---|
| Total Expense Ratio | 0.0009 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Goldman Sachs ActiveBeta U.S. Large Cap Equity Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
16/09/2015
|
| Factor | |
| Geographical Focus |
AuM evolution - 10/08/2026
| AuM (USD) | 17.67B |
|---|---|
| AuM 1M | 17.67B |
| AuM 3 months | 17.67B |
| AuM 6 months | 17.67B |
| AuM 12 months | 17.67B |
- Stock Market
- ETF
- GSLC ETF
- Quotes Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
