|
Market Closed -
NYSE
21:10:00 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 145.80 USD | +0.86% |
|
-0.86% | +10.15% |
| 09-11 | Space data centers: a realistic revolution or narrative premium? |  |
| 07-27 | Wall Street : The Week Everything Reports | |
Quotes 5-day view: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF - USD
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | US$147.06 | US$146.03 | US$145.23 | US$144.56 | US$145.80 |
| Volume | 190,403 | 274,364 | 160,887 | 194,693 | 159,345 |
| Change | -0.38% | -0.70% | -0.55% | -0.46% | +0.86% |
| Opening | US$147.39 | US$146.78 | US$145.73 | US$144.44 | US$145.68 |
| High | US$147.44 | US$146.78 | US$145.73 | US$144.93 | US$146.12 |
| Low | US$146.86 | US$145.88 | US$145.02 | US$144.26 | US$145.63 |
Performance
| 1 week | -0.86% | ||
| Current month | -0.37% | ||
| 1 month | -0.99% | ||
| 3 months | +3.85% | ||
| 6 months | +12.21% | ||
| Current year | +10.15% | ||
| 1 year | +12.73% | ||
| 3 years | +65.55% | ||
| 5 years | +62.56% | ||
| 10 years | +239.94% |
Volumes
marketsDaily volume
159,345
Estimated daily volume
159,345
Avg. Volume 20 sessions
193,911
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
28,272,223.8
Record volume 1
11,357,130
Record volume 2
9,766,158
Record volume 3
6,754,359
Indicators
Moving average 5 days
145.74
Moving average 20 days
146.59
Moving average 50 days
144.73
Moving average 100 days
142.46
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-2.29%
RSI 9 days
37.31
RSI 14 days
43.48
Historical Quotes: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec16a68f84b.qpuY7RnR__huXHZ2rBFgJMj8D7mmL6XiQ58UUdCR-Mo.xarconGejadeMykDlHwubfCVRY3qeOq1IPBFIZHbnP7s2u-UaoGagCIUTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:59 | 145.80 | 102 | 131,477 |
| 20:59:52 | 145.86 | 150 | 131,375 |
| 20:59:52 | 145.86 | 150 | 131,225 |
| 20:59:52 | 145.86 | 200 | 131,075 |
| 20:59:52 | 145.86 | 200 | 130,875 |
| 20:59:52 | 145.86 | 200 | 130,675 |
| 20:59:52 | 145.86 | 200 | 130,475 |
| 20:59:52 | 145.87 | 250 | 130,275 |
| 20:59:51 | 145.87 | 100 | 130,025 |
| 20:59:51 | 145.86 | 150 | 129,925 |
Price Extremes
| 1 week | 144.26 |  | 146.78 |
| 1 month | 144.26 | | 148.94 |
| 3 years | 80.74 | | 148.94 |
| 5 years | 69.51 | | 148.94 |
| 10 years | 41.74 | | 148.94 |
Monthly variations
Annual variations
| 2026 | +10.15% | ||
| 2025 | +14.92% | ||
| 2024 | +22.78% | ||
| 2023 | +23.22% | ||
| 2022 | -19.98% | ||
| 2021 | +25.70% | ||
| 2020 | +17.04% | ||
| 2019 | +28.59% | ||
| 2018 | -5.75% | ||
| 2017 | +20.29% | ||
| 2016 | +6.87% |
Description
| US3814305039 | |
|---|---|
| Total Expense Ratio | 0.0009 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Goldman Sachs ActiveBeta U.S. Large Cap Equity Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
16/09/2015
|
| Factor | |
| Geographical Focus |
AuM evolution - 10/08/2026
| AuM (USD) | 17.67B |
|---|---|
| AuM 1M | 17.67B |
| AuM 3 months | 17.67B |
| AuM 6 months | 17.67B |
| AuM 12 months | 17.67B |
- Stock Market
- ETF
- GSLC ETF
- Quotes Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
