GOLDMAN SACHS ACCESS CHINA GOVERNMENT BOND UCITS ETF - DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.2 EUR | -0.17% |
|
+0.21% | +1.53% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 48.05 € | 48.305 € | 48.275 € | 48.195 € |
| Volume | 6 672 | 22 275 | 1 298 | 451 |
| Change | -0.07% | +0.53% | -0.06% | -0.17% |
| Opening | 48.00 | 48.10 | 48.47 | 48.34 |
| High | 48.05 | 48.34 | 48.47 | 48.34 |
| Low | 47.93 | 48.10 | 48.28 | 48.15 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CBGB
| CBGB | Delayed quote |
52.24
USD
 | -0.20% | 0 |
Borsa Italiana
CBND
| CBND | Real-time |
48.2
EUR
| -0.17% | 451 |
Swiss Exchange
CBND
| CBND | Delayed quote |
52.13
USD
| +0.06% | 0 |
Börse Stuttgart
GASF
| GASF | Delayed quote |
47.82
EUR
| -0.34% | 0 |
BOERSE MUENCHEN
GASF
| GASF | Real-time |
48.19
EUR
| -0.41% | 0 |
London S.E.
CBGB
| CBGB | Delayed quote |
41.06
GBX
| -0.05% | 0 |
London S.E.
CBND
| CBND | End-of-day quote |
51.64
USD
| -0.30% | 0 |
Swiss Exchange
CBND
| CBND | Delayed quote |
41.07
GBX
| +0.61% | 0 |
Swiss Exchange
CBND
| CBND | Delayed quote |
48.27
EUR
| +0.57% | 0 |
Swiss Exchange
CBNX
| CBNX | Delayed quote |
50.36
USD
| +0.03% | 0 |
Performance
| 1 week | +0.21% | ||
| Current month | -1.00% | ||
| 1 month | -1.00% | ||
| 3 months | -0.18% | ||
| 6 months | +1.39% | ||
| Current year | +1.53% | ||
| 1 year | -0.97% | ||
| 3 years | +4.15% |
Highs and lows
1 week
47.93
48.47
1 month
47.8848.78
3 years
45.9354.73
Indicators
Moving average 5 days
48.18
Moving average 20 days
48.30
Moving average 50 days
48.38
Moving average 100 days
48.29
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
51.49
RSI 14 days
48.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49602854acf16961b6a1.07ey9B2nDo5A1FZep7UfW582tjfjxDq_Ur_Lnpl3BoQ.v-H1wk3EVLw2n2UZwPdlGfte9HO2qk37OOCb_-1PYNGH0fW7TdJ0vBiuIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:19:02 | 48.2 | 255 | 451 |
| 12:26:05 | 48.15 | 1 | 196 |
| 11:08:18 | 48.3 | 22 | 195 |
| 09:29:28 | 48.3 | 147 | 173 |
ETF Ratings
 |
Description
| IE00BJSBCS90 | |
|---|---|
| Total Expense Ratio | 0.24% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Goldman Sachs China Government Bond GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/10/2019
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 111 M€ |
|---|---|
| AuM 1M | 115 M€ |
| AuM 3 months | 123 M€ |
| AuM 6 months | 145 M€ |
| AuM 12 months | 177 M€ |
- Stock Market
- ETF
- CBND ETF
- Quotes Goldman Sachs Access China Government Bond UCITS ETF - Dist - USD
