|
Delayed
NYSE
14:30:00 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 21.91 USD | +0.67% |
|
-0.53% | -2.05% |
Quotes 5-day view: Global X Variable Rate Preferred ETF - USD
Delayed Quote NYSE
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | US$21.82 | US$21.81 | US$21.74 | US$21.77 | US$21.91 |
| Volume | 85,513 | 456,370 | 92,043 | 791,553 | 1,061 |
| Change | -0.09% | -0.05% | -0.32% | +0.11% | +0.67% |
| Opening | US$21.87 | US$21.82 | US$21.77 | US$21.78 | US$21.91 |
| High | US$21.88 | US$21.86 | US$21.86 | US$21.92 | US$21.91 |
| Low | US$21.82 | US$21.76 | US$21.74 | US$21.72 | US$21.91 |
Performance
| 1 week | -0.53% | ||
| Current month | -1.16% | ||
| 1 month | -1.38% | ||
| 3 months | -1.56% | ||
| 6 months | -0.38% | ||
| Current year | -2.05% | ||
| 1 year | -6.39% | ||
| 3 years | -5.20% | ||
| 5 years | -22.54% |
Volumes
marketsDaily volume
1,061
Estimated daily volume
376,173
Avg. Volume 20 sessions
200,954
Daily volume ratio
1.87
Avg. Volume 20 sessions USD
4,402,902.14
Record volume 1
3,110,217
Record volume 2
1,899,122
Record volume 3
1,838,957
Indicators
Moving average 5 days
21.8
Moving average 20 days
21.87
Moving average 50 days
21.96
Moving average 100 days
22.06
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
29.47
RSI 14 days
33.91
Historical Quotes: Global X Variable Rate Preferred ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
136f.Y45_20MRNxkiGpl0B1hibtyL4MJiz1Apls3WqdgLRsA.V-AmqC0nbXMUItcTU28mAaTkv7o9ojwY46CfxL57D7IWyCW0CiRAXVRK1A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 21.72 |  | 21.92 |
| 1 month | 21.72 | | 22.09 |
| 3 years | 21.7 | | 24.48 |
| 5 years | 20.8 | | 28.32 |
Monthly variations
Annual variations
| 2026 | -1.40% | ||
| 2025 | -5.73% | ||
| 2024 | +1.78% | ||
| 2023 | +2.93% | ||
| 2022 | -18.89% | ||
| 2021 | +0.94% |
Description
| US37954Y3760 | |
|---|---|
| Total Expense Ratio | 0.0025 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | ICE U.S. Variable Rate Preferred Securities Index USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
21/06/2020
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 356M |
|---|---|
| AuM 1M | 356M |
| AuM 3 months | 356M |
| AuM 6 months | 356M |
| AuM 12 months | 356M |
- Stock Market
- ETF
- PFFV ETF
- Quotes Global X Variable Rate Preferred ETF - USD
Select your edition
All financial news and data tailored to specific country editions
