ETF PAVE GLOBAL X U.S. INFRASTRUCTURE DEVELOPMENT UCITS ETF ACCUMULATING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X U.S. Infrastructure Development UCITS ETF Accumulating - USD

ETF

PAVE

IE00BLCHJ534

Market Closed - London S.E.
Other stock markets
 16:35:17 03/05/2024 BST 		5-day change 1st Jan Change
35.4 USD +1.67% Intraday chart for Global X U.S. Infrastructure Development UCITS ETF Accumulating - USD +0.71% +10.57%
Current month+1.06%
1 month-3.42%

Quotes 5-day view

Delayed Quote London S.E.
Global X U.S. Infrastructure Development UCITS ETF Accumulating - USD(PAVE) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 35.025 $ 34.49 $ 34.8125 $ 35.395 $
Volume 364 387 1 421 186 027 15 463
Change -1.06% -1.53% +0.94% +1.67%
Opening 35.40 34.65 34.88 35.08
High 35.56 34.70 35.06 35.60
Low 34.97 34.49 34.54 35.02

Other stock markets

Markets Price Change Volume

Performance

1 week+0.71%
Current month+1.06%
1 month-3.42%
3 months+8.39%
6 months+27.41%
Current year+10.57%
1 year+38.38%

Volumes

markets
Daily volume
15 463
Estimated daily volume
15 463
Avg. Volume 20 sessions
78 023
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
2 761 624.09
Record volume 1
857 597
Record volume 2
723 640
Record volume 3
424 207

Highs and lows

1 week
34.49
Extreme 34.4884
35.60
1 month
34.32
Extreme 34.32081
36.98

Indicators

Moving average 5 days
35.02
Moving average 20 days
35.29
Moving average 50 days
35.35
Moving average 100 days
33.59
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-5.09%
STIM
RSI 9 days
44.82
RSI 14 days
45.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

617bf9a43af10584d227.063UcJmfnQaQZSyUyKkTerI_V2NCsa35hlAAtcKuU-4.p9XiM9P8rFfoUEvusppgFcUIJAAh5MqJ1Slz1rbFZLSRz7Yq8MnPUtg3YQ
DatePriceVolumeDaily volume
16:35:17 35.4 262 15,463
15:43:46 35.35 706 15,201
15:40:42 35.35 710 14,495
15:13:36 35.38 470 13,785
14:56:50 35.6 110 13,315
14:53:15 35.57 976 13,205
14:46:01 35.58 25 12,229
14:44:36 35.54 108 12,204
14:42:00 35.5 634 12,096
14:36:19 35.48 90 11,462

Description

IE00BLCHJ534
Total Expense Ratio 0.47%
Asset Class
Sector
Size
Currency
Provider
Underlying Indxx U.S. Infrastructure Development v2 Index NTR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
03/11/2021
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 181 M€
AuM 1M 183 M€
AuM 3 months 235 M€
AuM 6 months 219 M€
AuM 12 months 97 M€
  1. Stock Market
  2. ETF
  3. PAVE ETF
  4. Quotes Global X U.S. Infrastructure Development UCITS ETF Accumulating - USD