ETF SDIP GLOBAL X SUPERDIVIDEND UCITS ETF DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X SuperDividend UCITS ETF Dist - USD

ETF

SDIP

IE00077FRP95

Market Closed - London S.E.
Other stock markets
 16:35:14 17/07/2024 BST 		5-day change 1st Jan Change
7.259 GBX +0.05% Intraday chart for Global X SuperDividend UCITS ETF Dist - USD +1.16% -2.63%
Current month+1.43%
1 month+2.11%

Quotes 5-day view

Delayed Quote London S.E.
Global X SuperDividend UCITS ETF Dist - USD(SDIP) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 7.235 p 7.2635 p 7.244 p 7.2555 p 7.259 p
Volume 34 452 67 269 54 531 18 293 21 334
Change +0.82% +0.39% -0.27% +0.16% +0.05%
Opening 7.18 7.26 7.23 7.22 7.261
High 7.24 7.29 7.25 7.35 7.294
Low 7.16 7.24 7.19 7.18 6.984

Other stock markets

Markets Price Change Volume

Performance

1 week+1.16%
Current month+1.43%
1 month+2.11%
3 months+3.94%
6 months+2.75%
Current year-2.63%
1 year-1.37%

Volumes

markets
Daily volume
21 334
Estimated daily volume
21 334
Avg. Volume 20 sessions
30 237
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
219 490.38
Avg. Volume 20 sessions USD
219 490.38
Record volume 1
144 641
Record volume 2
122 330
Record volume 3
75 829

Highs and lows

1 week
6.98
Extreme 6.984
7.35
1 month
6.80
Extreme 6.8
7.51

Indicators

Moving average 5 days
7.23
Moving average 20 days
7.19
Moving average 50 days
7.30
Moving average 100 days
7.17
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
57.72
RSI 14 days
53.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e8f9c11612966dc31889cec8e327.myLA0k6D8AiSKaVkIT8K4Jz_outA0b4rq_5xmzI0iNM.8Erx5jrqqj_wZ-E1Ww5Hi--H89I4sO9t050T1GtDpZfJVq2dJ8iGZ6R46A
DatePriceVolumeDaily volume
16:35:14 7.259 166 21,334
16:26:00 7.29 1,538 21,168
16:22:51 7.294 9 19,630
16:21:56 7.279 686 19,621
16:16:30 7.288 1,399 18,935
16:15:43 7.255 491 17,536
16:03:50 7.269 274 17,045
15:10:53 7.267 1,375 16,771
15:08:53 7.276 8 15,396
15:07:54 7.248 3,651 15,388

Description

IE00077FRP95
Total Expense Ratio 0.45%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying Solactive Global SuperDividend v2 Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
16/02/2022
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 93 M€
AuM 1M 86 M€
AuM 3 months 67 M€
AuM 6 months 37 M€
AuM 12 months 13 M€
  1. Stock Market
  2. ETF
  3. SDIP ETF
  4. Quotes Global X SuperDividend UCITS ETF Dist - USD