GLOBAL X SILVER MINERS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.95 USD | +0.60% |
|
+2.17% | +12.62% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 31.01 $ | 30.98 $ | 31.76 $ | 31.95 $ |
| Volume | 560 756 | 592 122 | 640 571 | 1 003 007 |
| Change | +2.17% | -0.10% | +2.52% | +0.60% |
| Opening | 30.06 | 30.91 | 30.84 | 32.28 |
| High | 31.10 | 31.05 | 31.94 | 32.40 |
| Low | 30.06 | 30.69 | 30.54 | 31.51 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
SIL
| SIL | Delayed quote |
31.95
USD
 | +0.60% | 1,003,007 |
London S.E.
0IYF
| 0IYF | Delayed quote |
31.55
USD
| +20.94% | 3,000 |
BOERSE MUENCHEN
7GXT
| 7GXT | Real-time |
29.77
EUR
| +0.34% | 0 |
Performance
| 1 week | +1.72% | ||
| Current month | +16.35% | ||
| 1 month | +23.12% | ||
| 3 months | +25.25% | ||
| 6 months | +31.37% | ||
| Current year | +12.62% | ||
| 1 year | +7.18% | ||
| 3 years | -26.74% | ||
| 5 years | +29.04% | ||
| 10 years | -15.07% |
Volumes
marketsDaily volume
1 003 007
Estimated daily volume
1 003 007
Avg. Volume 20 sessions
1 007 066
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
32 175 758.70
Record volume 1
3 569 721
Record volume 2
2 366 835
Record volume 3
2 363 905
Highs and lows
1 week
30.02
32.40
1 month
26.0533.47
3 years
21.2649.94
5 years
16.0052.87
10 years
14.9454.34
Indicators
Moving average 5 days
31.21
Moving average 20 days
30.70
Moving average 50 days
27.17
Moving average 100 days
26.92
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-14.95%
Price spread / (MMA100)
-15.75%
STIM
RSI 9 days
64.58
RSI 14 days
65.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d3277934c57c.LG8mJT-5TbfSfiIKY30XjI6sW3I3C8B5gwukBmIjoKI.WwVQaXb-F-CYHUdeLhxa1cH6NhpEToE65XvhbRIa9Ml2AFxySet09bM8Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 31.95 | 24,108 | 957,568 |
| 20:59:55 | 31.94 | 400 | 933,460 |
| 20:59:55 | 31.93 | 100 | 933,060 |
| 20:59:55 | 31.93 | 500 | 932,960 |
| 20:59:55 | 31.94 | 100 | 932,460 |
| 20:59:55 | 31.94 | 461 | 932,360 |
| 20:59:55 | 31.96 | 100 | 931,899 |
| 20:59:53 | 31.94 | 500 | 931,799 |
| 20:59:53 | 31.95 | 100 | 931,299 |
| 20:59:53 | 31.94 | 500 | 931,199 |
ETF Ratings
 |
Description
| US37954Y8488 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Global Silver Miners Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/04/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 818 M€ |
|---|---|
| AuM 1M | 696 M€ |
| AuM 3 months | 833 M€ |
| AuM 6 months | 750 M€ |
| AuM 12 months | 924 M€ |
- Stock Market
- ETF
- SIL ETF
- Quotes Global X Silver Miners ETF - USD
