GLOBAL X S&P/TSX CAPPED FINANCIALS INDEX CORPORATE CLASS ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.5 CAD | -0.86% |
|
-2.92% | +2.60% |
| Current month | -2.62% | ||
| 1 month | -3.87% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 67.65 $ | 68.25 $ | 67.08 $ | 66.5 $ |
| Volume | 400 | 23 259 | 1 322 | 14 860 |
| Change | -1.11% | +0.89% | -1.71% | -0.86% |
| Opening | 67.65 | 68.25 | 67.25 | 66.89 |
| High | 67.65 | 68.25 | 67.25 | 66.89 |
| Low | 67.65 | 68.20 | 67.08 | 66.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HXF
| HXF | Delayed quote |
66.5
CAD
 | -0.86% | 14,860 |
OTC Markets
HCFIF
| HCFIF |
47.57
USD
| -.--% | 0 |
Performance
| 1 week | -2.92% | ||
| Current month | -2.62% | ||
| 1 month | -3.87% | ||
| 3 months | -1.34% | ||
| 6 months | +5.56% | ||
| Current year | +2.60% | ||
| 1 year | +13.21% | ||
| 10 years | +124.74% |
Highs and lows
1 week
66.50
68.41
1 month
66.5069.60
3 years
53.8569.60
5 years
29.3169.60
10 years
1.0069.60
Indicators
Moving average 5 days
67.58
Moving average 20 days
51.47
Moving average 50 days
47.59
Moving average 100 days
67.20
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-22.60%
Price spread / (MMA50)
-28.43%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
54.61
RSI 14 days
52.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8483a2.JpTpBe3ysSaw4M8eS_BZJnX6tlAhcRvsFmN5sjKOJ2I.RcCzdNmWiUn1qp1oEcc3SD6u7jtTMGOFWyo04UbkQzFix4pVuaLyH-aUgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:06:22 | 66.5 | 100 | 14,800 |
| 16:06:22 | 66.5 | 500 | 14,700 |
| 16:06:22 | 66.5 | 500 | 14,200 |
| 16:06:22 | 66.5 | 500 | 13,700 |
| 16:06:22 | 66.5 | 500 | 13,200 |
| 16:06:22 | 66.5 | 500 | 12,700 |
| 16:06:22 | 66.5 | 500 | 12,200 |
| 16:06:22 | 66.5 | 500 | 11,700 |
| 16:06:22 | 66.5 | 500 | 11,200 |
| 16:06:22 | 66.5 | 500 | 10,700 |
ETF Ratings
 |
Description
| CA37962R1082 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P/TSX Capped Financials Total Return Index - CAD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
15/09/2013
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 53 M€ |
|---|---|
| AuM 1M | 52 M€ |
| AuM 3 months | 52 M€ |
| AuM 6 months | 56 M€ |
| AuM 12 months | 45 M€ |
- Stock Market
- ETF
- HXF ETF
- Quotes Global X S&P/TSX Capped Financials Index Corporate Class ETF - CAD
