ETF CURE GLOBAL X S&P BIOTECH ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X S&P Biotech ETF - AUD

ETF

CURE

AU0000028110

Market Closed - Australian S.E.
Other stock markets
 06:40:31 26/04/2024 BST 		5-day change 1st Jan Change
42.72 AUD -3.57% Intraday chart for Global X S&P Biotech ETF - AUD -2.33% -6.68%
2021 ETFS S&P Biotech ETF Announces Updated Ordinary Dividend on CURE - ETFS S&P BIOTECH ETF for the Period of Twelve Months Ending June 30, 2021, Payable on July 15, 2021 CI
2021 Etfs S&P Biotech Etf Announces Ordinary Dividend on Cure - Etfs S&P Biotech Etf for the Period of Twelve Months Ending June 30, 2021, Payable on July 15, 2021 CI

Quotes 5-day view

Delayed Quote Australian S.E.
Global X S&P Biotech ETF - AUD(CURE) : Historical Chart (5-day)
  22/04/2024 23/04/2024 24/04/2024 26/04/2024
Last 44.58 $ 44.5 $ 44.3 $ 42.72 $
Volume 602 5 284 1 213 6 112
Change +1.92% -0.18% -0.45% -3.57%
Opening 44.39 44.70 44.46 44.00
High 44.58 44.70 44.62 44.00
Low 44.24 44.23 44.30 42.71

Other stock markets

Markets Price Change Volume
Australian S.E. CURE
CURE Delayed quote 42.72 AUD ETF Global X S&P Biotech ETF - AUD-3.57% 6,112

Performance

1 week-2.33%
Current month-14.15%
1 month-12.98%
3 months-6.95%
6 months+19.13%
Current year-6.68%
1 year+4.12%
3 years-34.50%
5 years-19.50%

Volumes

markets
Daily volume
6 112
Estimated daily volume
6 112
Avg. Volume 20 sessions
1 903
Daily volume ratio
3.21
Avg. Volume 20 sessions AUD
81 296.16
Avg. Volume 20 sessions USD
53 139.23
Record volume 1
40 295
Record volume 2
37 903
Record volume 3
27 239

Highs and lows

1 week
42.71
Extreme 42.71
44.70
1 month
42.71
Extreme 42.71
49.99
3 years
31.08
Extreme 31.08
70.27
5 years
31.08
Extreme 31.08
86.04

Indicators

Moving average 5 days
43.97
Moving average 20 days
46.78
Moving average 50 days
48.72
Moving average 100 days
46.68
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+9.49%
Price spread / (MMA50)
+14.04%
Price spread / (MMA100)
+9.27%
STIM
RSI 9 days
29.72
RSI 14 days
33.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b47d0b761ed347bc45be0d33cdc0.W0OCB4Jx6LK9yCq2NponUrB4I4IjQxUJDl5v1iZ3IKg.Li3gReEfvOrZ8W3Ce-8eHdMSEfJRe1wxfhotpXREQ8wodfV0-jCH_c2MZw
DatePriceVolumeDaily volume
06:40:31 42.72 1 6,112
06:21:52 42.72 377 6,111
06:21:51 42.72 123 5,734
06:06:31 42.73 838 5,611
06:06:30 42.73 462 4,773
05:46:38 42.76 11 4,311
05:05:18 42.76 2 4,300
04:25:45 42.8 22 4,298
04:23:56 42.99 38 4,276
04:16:55 42.8 5 4,238

Description

AU0000028110
Total Expense Ratio 0.45%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Biotechnology Select Industry Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
07/11/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 25 M€
AuM 1M 27 M€
AuM 3 months 25 M€
AuM 6 months 20 M€
AuM 12 months 24 M€
  1. Stock Market
  2. ETF
  3. CURE ETF
  4. Quotes Global X S&P Biotech ETF - AUD