|
Market Closed -
NYSE
21:10:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 23.64 USD | +0.73% |
|
-0.02% | +6.83% |
| Current month | +0.93% | ||
| 1 month | -3.82% |
Quotes 5-day view: Global X Russell 2000 Covered Call & Growth ETF - USD
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$23.52 | US$23.41 | US$23.42 | US$23.47 | US$23.64 |
| Volume | 4,005 | 2,064 | 517 | 2,150 | 517 |
| Change | -0.53% | -0.46% | +0.04% | +0.20% | +0.73% |
| Opening | US$23.48 | US$23.46 | US$23.51 | US$23.28 | US$23.61 |
| High | US$23.59 | US$23.53 | US$23.52 | US$23.56 | US$23.64 |
| Low | US$23.48 | US$23.38 | US$23.42 | US$23.28 | US$23.61 |
Performance
| 1 week | -0.02% | ||
| Current month | +0.93% | ||
| 1 month | -3.82% | ||
| 3 months | -3.88% | ||
| 6 months | +7.18% | ||
| Current year | +6.83% | ||
| 1 year | +4.31% | ||
| 3 years | +0.41% |
Volumes
marketsDaily volume
516
Estimated daily volume
516
Avg. Volume 20 sessions
1,613
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
38,126.64
Record volume 1
93,463
Record volume 2
78,886
Record volume 3
70,034
Indicators
Moving average 5 days
23.49
Moving average 20 days
23.95
Moving average 50 days
24.44
Moving average 100 days
24.33
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+2.92%
RSI 9 days
30.2
RSI 14 days
32.53
Historical Quotes: Global X Russell 2000 Covered Call & Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad9b0f8ac0d5a3e85cbe772b09464d.fVh9-EvrxbhjkjSJI641VvsTpuY_NVTSE_WTWY7QXuE.KB4PjHuKtO4X63z-WupvA5xL16F3RhfmQdjGFf-jM4IRaSSpZqKqzC36dQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:13:30 | 23.63 | 166 | 311 |
Price Extremes
| 1 week | 23.28 |  | 23.64 |
| 1 month | 23.28 | | 24.7 |
| 3 years | 17.93 | | 27.77 |
Monthly variations
Annual variations
| 2026 | +6.83% | ||
| 2025 | -1.91% | ||
| 2024 | -10.96% | ||
| 2023 | +2.11% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
03/10/2022
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 9.85M |
|---|---|
| AuM 1M | 9.85M |
| AuM 3 months | 9.85M |
| AuM 6 months | 9.85M |
| AuM 12 months | 9.85M |
- Stock Market
- ETF
- RYLG ETF
- Quotes Global X Russell 2000 Covered Call & Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
