|
Market Closed -
NYSE
21:10:00 02/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 23.32 USD | +0.05% |
|
+0.58% | +5.42% |
| Current month | +0.05% | ||
| 1 month | -1.33% |
Quotes 5-day view: Global X Russell 2000 Covered Call & Growth ETF - USD
Delayed Quote NYSE
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | US$23.38 | US$23.45 | US$23.58 | US$23.31 | US$23.32 |
| Volume | 0 | 2,484 | 456 | 0 | 1,147 |
| Change | +0.80% | +0.32% | +0.57% | -1.15% | +0.05% |
| Opening | US$23.38 | US$23.34 | US$23.61 | US$23.31 | US$23.59 |
| High | US$23.38 | US$23.45 | US$23.62 | US$23.31 | US$23.59 |
| Low | US$23.38 | US$23.34 | US$23.58 | US$23.31 | US$23.28 |
Performance
| 1 week | +0.58% | ||
| Current month | +0.05% | ||
| 1 month | -1.33% | ||
| 3 months | -4.27% | ||
| 6 months | -0.73% | ||
| Current year | +5.42% | ||
| 1 year | +1.55% | ||
| 3 years | +1.36% |
Volumes
marketsDaily volume
1,146
Estimated daily volume
1,146
Avg. Volume 20 sessions
1,814
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
42,309.55
Record volume 1
93,463
Record volume 2
78,886
Record volume 3
70,034
Indicators
Moving average 5 days
23.38
Moving average 20 days
23.31
Moving average 50 days
23.85
Moving average 100 days
24.22
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+3.83%
RSI 9 days
61.82
RSI 14 days
53.84
Historical Quotes: Global X Russell 2000 Covered Call & Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6489868b8c4306bb1fc4241c31df.e0GRekWAbwyplFi3cTqq1OpgrATgJkWTUcqb7gu1fAk.PSXfSiTxAzuRwB3aOHjShZMkmjC6YxDEMKmusU6BFVAZMsYZMc06T87naA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:51:43 | 23.28 | 100 | 505 |
| 20:51:43 | 23.28 | 100 | 405 |
| 20:51:43 | 23.28 | 100 | 305 |
| 19:32:09 | 23.34 | 102 | 205 |
Price Extremes
| 1 week | 23.28 |  | 23.62 |
| 1 month | 22.74 | | 23.84 |
| 3 years | 17.93 | | 27.77 |
Monthly variations
Annual variations
| 2026 | +5.42% | ||
| 2025 | -1.91% | ||
| 2024 | -10.96% | ||
| 2023 | +2.11% |
- Stock Market
- ETF
- RYLG ETF
- Quotes Global X Russell 2000 Covered Call & Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
