|
Delayed
Nasdaq
15:40:03 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 34.91 USD | -0.77% |
|
-2.44% | -3.57% |
Quotes 5-day view: Global X Robotics & Artificial Intelligence ETF - USD
Delayed Quote Nasdaq
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | US$35.81 | US$35.95 | US$35.61 | US$35.18 | US$34.91 |
| Volume | 602,579 | 776,344 | 797,717 | 558,354 | 168,680 |
| Change | +1.76% | +0.39% | -0.95% | -1.21% | -0.77% |
| Opening | US$35.52 | US$35.83 | US$35.86 | US$35.57 | US$34.86 |
| High | US$35.87 | US$35.96 | US$35.90 | US$35.63 | US$35.02 |
| Low | US$35.41 | US$35.71 | US$35.59 | US$35.16 | US$34.62 |
Performance
| 1 week | -0.03% | ||
| Current month | -1.98% | ||
| 1 month | -6.46% | ||
| 3 months | -6.49% | ||
| 6 months | -2.52% | ||
| Current year | -2.90% | ||
| 1 year | +4.02% | ||
| 3 years | +35.99% | ||
| 5 years | -9.59% |
Volumes
marketsDaily volume
168,680
Estimated daily volume
935,113
Avg. Volume 20 sessions
659,231
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
23,013,754.21
Record volume 1
7,218,132
Record volume 2
5,456,867
Record volume 3
5,300,481
Indicators
Moving average 5 days
35.54
Moving average 20 days
36.28
Moving average 50 days
36.09
Moving average 100 days
37.4
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+7.13%
RSI 9 days
45.1
RSI 14 days
45.97
Historical Quotes: Global X Robotics & Artificial Intelligence ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c12c90a5747b.ywroZphU3abG-tAbWXT0NeGSy4buYz8nN4HFM9Bqfes.kminVMgWvv-AioosIRCXB7bEu_ypEgwSQ_aua4I5SZ6AVdkU3gOby7SOpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:40:03 | 34.91 | 200 | 127,890 |
| 15:39:41 | 34.91 | 100 | 127,690 |
| 15:39:08 | 34.94 | 283 | 127,590 |
| 15:38:58 | 34.95 | 256 | 127,307 |
| 15:38:36 | 34.94 | 100 | 127,051 |
| 15:38:27 | 34.93 | 100 | 126,951 |
| 15:38:23 | 34.95 | 100 | 126,851 |
| 15:38:23 | 34.95 | 100 | 126,751 |
| 15:38:20 | 34.96 | 100 | 126,651 |
| 15:37:40 | 34.96 | 100 | 126,551 |
Price Extremes
| 1 week | 34.62 |  | 35.96 |
| 1 month | 34.62 | | 38.15 |
| 3 years | 22.26 | | 41.71 |
| 5 years | 17.33 | | 41.71 |
Monthly variations
Annual variations
| 2026 | -3.64% | ||
| 2025 | +13.40% | ||
| 2024 | +12.11% | ||
| 2023 | +38.69% | ||
| 2022 | -42.82% | ||
| 2021 | +8.47% | ||
| 2020 | +51.51% | ||
| 2019 | +30.65% | ||
| 2018 | -29.37% | ||
| 2017 | +58.00% |
Description
| US37954Y7159 | |
|---|---|
| Total Expense Ratio | 0.0068 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Indxx Global Robotics & Artificial Intelligence Thematic Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
11/09/2016
|
AuM evolution - 11/08/2026
| AuM (USD) | 4.14B |
|---|---|
| AuM 1M | 4.14B |
| AuM 3 months | 4.14B |
| AuM 6 months | 4.14B |
| AuM 12 months | 4.14B |
- Stock Market
- ETF
- BOTZ ETF
- Quotes Global X Robotics & Artificial Intelligence ETF - USD
Select your edition
All financial news and data tailored to specific country editions
