|
Delayed
Nasdaq
15:08:32 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 35.90 USD | -1.32% |
|
-5.04% | -0.87% |
Quotes 5-day view: Global X Robotics & Artificial Intelligence ETF - USD
Delayed Quote Nasdaq
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | US$37.74 | US$37.82 | US$36.55 | US$36.38 | US$35.90 |
| Volume | 429,463 | 454,908 | 713,341 | 795,926 | 99,465 |
| Change | -0.21% | +0.21% | -3.36% | -0.47% | -1.32% |
| Opening | US$37.82 | US$37.90 | US$36.92 | US$36.54 | US$36.00 |
| High | US$37.91 | US$38.03 | US$37.04 | US$36.54 | US$36.08 |
| Low | US$37.64 | US$37.79 | US$36.55 | US$36.15 | US$35.89 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| BOTZ | 35.90USD | -1.32% | 3.57M $ | |
CBOE
| BOTZ | 35.92USD | -1.26% | 231K $ | |
London S.E.
| 0IY3 | 37.70USD | -6.13% | 35.02K $ | |
Tradegate
| 7GXZ | 31.15EUR | -1.38% | 0 € |
Performance
| 1 week | -3.78% | ||
| Current month | +3.29% | ||
| 1 month | +5.76% | ||
| 3 months | -6.45% | ||
| 6 months | -5.85% | ||
| Current year | +0.41% | ||
| 1 year | +8.66% | ||
| 3 years | +43.12% | ||
| 5 years | +5.45% |
Volumes
marketsDaily volume
99,448
Estimated daily volume
1,000,896
Avg. Volume 20 sessions
698,117
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
25,062,400.3
Record volume 1
7,218,132
Record volume 2
5,456,867
Record volume 3
5,300,481
Indicators
Moving average 5 days
37.26
Moving average 20 days
36.13
Moving average 50 days
36.54
Moving average 100 days
37.22
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+3.69%
RSI 9 days
46.32
RSI 14 days
49.25
Historical Quotes: Global X Robotics & Artificial Intelligence ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ecd888b3afb7065dbfec90d59ce113ce.X0pYFG5mf-bhIoKEZSud88QqZGX3MO6aL5x8IrCuDaw.MQgPXw1QSo2MVeDuLU7fpelsNjCfXoTUWaw1a-rDdesuZyxgKiESi4J32w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:08:32 | 35.90 | 100 | 64,691 |
| 15:08:19 | 35.89 | 100 | 64,591 |
| 15:07:30 | 35.92 | 108 | 64,491 |
| 15:07:05 | 35.90 | 111 | 64,383 |
| 15:06:05 | 35.90 | 100 | 64,272 |
| 15:06:05 | 35.90 | 100 | 64,172 |
| 15:06:05 | 35.90 | 100 | 64,072 |
| 15:05:09 | 35.88 | 100 | 63,972 |
| 15:05:06 | 35.88 | 300 | 63,872 |
| 15:05:03 | 35.89 | 100 | 63,572 |
Description
| US37954Y7159 | |
|---|---|
| Total Expense Ratio | 0.0068 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Indxx Global Robotics & Artificial Intelligence Thematic Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
11/09/2016
|
AuM evolution - 11/08/2026
| AuM (USD) | 4.14B |
|---|---|
| AuM 1M | 4.14B |
| AuM 3 months | 4.14B |
| AuM 6 months | 4.14B |
| AuM 12 months | 4.14B |
- Stock Market
- ETF
- BOTZ ETF
- Quotes Global X Robotics & Artificial Intelligence ETF - USD
Select your edition
All financial news and data tailored to specific country editions
