|
Market Closed -
Toronto S.E.
19:44:44 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 32.25 CAD | +0.56% |
|
-1.50% | -4.19% |
Quotes 5-day view: Global X Robotics & AI Index ETF - CAD Hedged
Delayed Quote Toronto S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$32.13 | CA$32.13 | CA$31.99 | CA$32.07 | CA$32.25 |
| Volume | 1,529 | 659 | 612 | 1,187 | 924 |
| Change | -0.68% | 0.00% | -0.44% | +0.25% | +0.56% |
| Opening | CA$32.35 | CA$32.13 | CA$31.99 | CA$32.12 | CA$32.20 |
| High | CA$32.35 | CA$32.20 | CA$31.99 | CA$32.24 | CA$32.25 |
| Low | CA$32.11 | CA$32.13 | CA$31.99 | CA$32.07 | CA$32.20 |
Performance
| 1 week | -0.31% | ||
| Current month | +0.56% | ||
| 1 month | +0.31% | ||
| 3 months | -7.41% | ||
| 6 months | +2.84% | ||
| Current year | -4.19% | ||
| 1 year | -2.98% | ||
| 3 years | +33.60% | ||
| 5 years | -12.51% |
Volumes
marketsDaily volume
924
Estimated daily volume
924
Avg. Volume 20 sessions
1,401
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
45,182.25
Avg. Volume 20 sessions USD
31,708.9
Record volume 1
206,310
Record volume 2
131,703
Record volume 3
127,411
Indicators
Moving average 5 days
32.11
Moving average 20 days
32.2
Moving average 50 days
31.98
Moving average 100 days
33.87
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
+5.03%
RSI 9 days
49.33
RSI 14 days
49.81
Historical Quotes: Global X Robotics & AI Index ETF - CAD Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc3f4058554550635e6c180.9nn9PnJnUT578uRaK9wFYJvsahRmt8-jUlQ0XajQ0EA.rAqkUAUwC25OhbwyT61rP9WzMmxfxKztZRsGCOfiniaZTptNHz0YcgyQoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:44:44 | 32.25 | 100 | 900 |
| 19:37:16 | 32.25 | 100 | 800 |
| 17:30:49 | 32.20 | 100 | 700 |
| 17:30:49 | 32.20 | 100 | 600 |
| 17:24:32 | 32.20 | 400 | 500 |
Price Extremes
| 1 week | 31.99 |  | 32.35 |
| 1 month | 31.48 | | 32.86 |
| 3 years | 21.83 | | 38.15 |
| 5 years | 17.46 | | 40.69 |
Monthly variations
Annual variations
| 2023 | +36.64% | ||
| 2022 | -44.29% | ||
| 2021 | +8.01% | ||
| 2020 | +47.94% | ||
| 2019 | +27.62% | ||
| 2018 | -26.54% |
Description
| CA37893B1076 | |
|---|---|
| Total Expense Ratio | 0.0065 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Indxx Global Robotics & Artificial Intelligence Thematic Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
28/11/2017
|
AuM evolution - 11/08/2026
| AuM (CAD) | 86.59M |
|---|---|
| AuM 1M | 86.59M |
| AuM 3 months | 86.59M |
| AuM 6 months | 86.59M |
| AuM 12 months | 86.59M |
- Stock Market
- ETF
- RBOT ETF
- Quotes Global X Robotics & AI Index ETF - CAD Hedged
Select your edition
All financial news and data tailored to specific country editions
