|
Market Closed -
Toronto S.E.
20:59:29 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 29.90 CAD | -2.45% |
|
-2.73% | -11.17% |
Quotes 5-day view: Global X Robotics & AI Index ETF - CAD Hedged
Delayed Quote Toronto S.E.
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$30.38 | CA$30.55 | CA$30.75 | CA$30.65 | CA$29.90 |
| Volume | 4,240 | 1,958 | 2,227 | 5,024 | 5,482 |
| Change | -1.17% | +0.56% | +0.65% | -0.33% | -2.45% |
| Opening | CA$30.82 | CA$30.80 | CA$30.55 | CA$30.70 | CA$30.15 |
| High | CA$30.90 | CA$30.80 | CA$30.77 | CA$30.70 | CA$30.15 |
| Low | CA$30.32 | CA$30.55 | CA$30.55 | CA$30.50 | CA$29.80 |
Performance
| 1 week | -2.73% | ||
| Current month | -6.77% | ||
| 1 month | -8.67% | ||
| 3 months | -6.56% | ||
| 6 months | -13.13% | ||
| Current year | -11.17% | ||
| 1 year | -12.19% | ||
| 3 years | +31.60% | ||
| 5 years | -20.90% |
Volumes
marketsDaily volume
5,482
Estimated daily volume
5,482
Avg. Volume 20 sessions
2,845
Daily volume ratio
1.93
Avg. Volume 20 sessions CAD
85,065.5
Avg. Volume 20 sessions USD
60,651.7
Record volume 1
206,310
Record volume 2
131,703
Record volume 3
127,411
Indicators
Moving average 5 days
30.61
Moving average 20 days
30.32
Moving average 50 days
31.18
Moving average 100 days
33.16
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+10.90%
RSI 9 days
50.39
RSI 14 days
50.01
Historical Quotes: Global X Robotics & AI Index ETF - CAD Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
178864309e0abdcf68cd145095d47a.HT0QZ4otfMl7mprngOKFRYVGJ6sqCQorYNIIAXL5Vq0.KVRaHt1bFIMYoq2v0rOzM8tzae5ieF9SIpBqcR6sM9pkciYowVoW8UvFrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:29 | 29.90 | 600 | 4,900 |
| 20:42:23 | 29.81 | 1,000 | 4,300 |
| 20:42:23 | 29.81 | 200 | 3,300 |
| 20:42:23 | 29.82 | 100 | 3,100 |
| 20:39:41 | 29.81 | 100 | 3,000 |
| 20:39:41 | 29.81 | 100 | 2,900 |
| 20:39:41 | 29.81 | 1,000 | 2,800 |
| 20:01:35 | 29.87 | 100 | 1,800 |
| 19:59:18 | 29.87 | 100 | 1,700 |
| 19:59:18 | 29.87 | 100 | 1,600 |
Price Extremes
| 1 week | 29.8 |  | 30.9 |
| 1 month | 29.8 | | 33.21 |
| 3 years | 21.83 | | 38.15 |
| 5 years | 17.46 | | 40.69 |
Monthly variations
Annual variations
| 2023 | +36.64% | ||
| 2022 | -44.29% | ||
| 2021 | +8.01% | ||
| 2020 | +47.94% | ||
| 2019 | +27.62% | ||
| 2018 | -26.54% |
- Stock Market
- ETF
- RBOT ETF
- Quotes Global X Robotics & AI Index ETF - CAD Hedged
Select your edition
All financial news and data tailored to specific country editions
