|
Market Closed -
Australian S.E.
05:44:05 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 122.80 AUD | -0.53% |
|
-2.22% | +19.90% |
Quotes 5-day view: Global X Morningstar Global Technology ETF - AUD
Delayed Quote Australian S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | A$123.00 | A$122.76 | A$124.06 | A$123.45 | A$122.80 |
| Volume | 6,494 | 3,143 | 11,602 | 4,622 | 13,691 |
| Change | -2.06% | -0.20% | +1.06% | -0.49% | -0.53% |
| Opening | A$125.60 | A$123.50 | A$124.34 | A$124.01 | A$123.57 |
| High | A$125.60 | A$123.69 | A$124.75 | A$124.50 | A$123.57 |
| Low | A$122.29 | A$122.65 | A$124.04 | A$123.27 | A$122.44 |
Performance
| 1 week | -2.22% | ||
| Current month | +2.24% | ||
| 1 month | +2.93% | ||
| 3 months | +11.36% | ||
| 6 months | +33.35% | ||
| Current year | +19.90% | ||
| 1 year | +12.14% | ||
| 3 years | +37.70% | ||
| 5 years | +23.01% |
Volumes
marketsDaily volume
13,691
Estimated daily volume
13,691
Avg. Volume 20 sessions
7,438
Daily volume ratio
1.84
Avg. Volume 20 sessions AUD
913,386.4
Avg. Volume 20 sessions USD
641,699.62
Record volume 1
50,738
Record volume 2
45,194
Record volume 3
43,561
Indicators
Moving average 5 days
123.21
Moving average 20 days
124.33
Moving average 50 days
120.93
Moving average 100 days
118.37
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-3.61%
RSI 9 days
47.87
RSI 14 days
51.17
Historical Quotes: Global X Morningstar Global Technology ETF - AUD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
871e9a.Zc2v1zDlnTUJwlYOav0km-_WBCGoJmXno5KSSF3JKj4.NKX-onST11c6gRdaEKpt2NqeQXCcUgapyeHHeyqsHXAAgYKFBLPsfVivFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:44:05 | 122.80 | 155 | 13,691 |
| 05:01:41 | 122.72 | 4 | 13,536 |
| 04:52:31 | 122.68 | 10 | 13,532 |
| 04:47:40 | 122.68 | 513 | 13,522 |
| 04:47:40 | 122.68 | 7 | 13,009 |
| 04:47:40 | 122.68 | 149 | 13,002 |
| 04:35:34 | 122.75 | 67 | 12,853 |
| 04:13:07 | 122.57 | 44 | 12,786 |
| 04:13:07 | 122.57 | 3 | 12,742 |
| 04:00:54 | 122.59 | 12 | 12,739 |
Price Extremes
| 1 week | 122.29 |  | 125.6 |
| 1 month | 119.26 | | 129.37 |
| 3 years | 80.71 | | 129.37 |
| 5 years | 69.54 | | 129.37 |
Monthly variations
Annual variations
| 2026 | +19.90% | ||
| 2025 | -9.02% | ||
| 2024 | +14.07% | ||
| 2023 | +37.74% | ||
| 2022 | -32.32% | ||
| 2021 | +6.07% | ||
| 2020 | +23.12% | ||
| 2019 | +27.85% | ||
| 2018 | +6.20% |
- Stock Market
- ETF
- TECH ETF
- Quotes Global X Morningstar Global Technology ETF - AUD
Select your edition
All financial news and data tailored to specific country editions
