|
Delayed
Nasdaq
19:46:16 14/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 48.94 USD | -1.16% |
|
-1.28% | +12.71% |
Quotes 5-day view: Global X Morningstar Capital Allocation Leaders ETF - USD
Delayed Quote Nasdaq
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | US$49.40 | US$49.68 | US$49.58 | US$49.52 | US$48.94 |
| Volume | 2,578 | 1,658 | 383 | 5,765 | 1,924 |
| Change | -0.35% | +0.55% | -0.19% | -0.13% | -1.16% |
| Opening | US$49.45 | US$49.40 | US$49.65 | US$49.23 | US$49.19 |
| High | US$49.45 | US$49.68 | US$49.65 | US$49.58 | US$49.21 |
| Low | US$49.24 | US$49.40 | US$49.48 | US$49.23 | US$48.92 |
Performance
| 1 week | -0.57% | ||
| Current month | +2.00% | ||
| 1 month | +2.15% | ||
| 3 months | +3.50% | ||
| 6 months | +13.67% | ||
| Current year | +14.04% | ||
| 1 year | +15.37% | ||
| 3 years | +65.66% | ||
| 5 years | +55.08% | ||
| 10 years | +224.07% |
Volumes
marketsDaily volume
1,924
Estimated daily volume
2,353
Avg. Volume 20 sessions
1,976
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
96,705.44
Record volume 1
2,178,221
Record volume 2
1,986,785
Record volume 3
1,882,832
Indicators
Moving average 5 days
49.61
Moving average 20 days
48.88
Moving average 50 days
48.92
Moving average 100 days
48.22
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-1.48%
RSI 9 days
63.09
RSI 14 days
60.53
Historical Quotes: Global X Morningstar Capital Allocation Leaders ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd8239dc33c5fe9b619.0maVM98s-T5fUommOqe7PkUg-Hj7L5B51tX3RRVVno8.vCPwBpNoo3YUBOrzbfP0f3ASyDCdWKY3gKC8DXE00uCxK9tpqnO7Bm0R_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:46:16 | 48.94 | 100 | 1,568 |
| 19:25:02 | 48.94 | 100 | 1,468 |
| 19:03:45 | 48.92 | 100 | 1,368 |
| 18:42:42 | 48.93 | 100 | 1,268 |
| 18:21:27 | 49.00 | 100 | 1,168 |
| 16:19:51 | 49.20 | 108 | 1,068 |
| 15:42:46 | 49.19 | 198 | 960 |
| 15:42:46 | 49.19 | 188 | 762 |
| 15:42:46 | 49.19 | 174 | 574 |
| 15:42:46 | 49.19 | 100 | 400 |
Price Extremes
| 1 week | 48.92 |  | 49.68 |
| 1 month | 47.63 | | 49.82 |
| 3 years | 28.57 | | 49.85 |
| 5 years | 25.04 | | 49.85 |
| 10 years | 14.88 | | 49.85 |
Monthly variations
Annual variations
| 2026 | +12.71% | ||
| 2025 | +11.08% | ||
| 2024 | +17.04% | ||
| 2023 | +20.62% | ||
| 2022 | -19.67% | ||
| 2021 | +26.31% | ||
| 2020 | +16.28% | ||
| 2019 | +28.04% | ||
| 2018 | -5.61% | ||
| 2017 | +21.45% |
- Stock Market
- ETF
- CPTL ETF
- Quotes Global X Morningstar Capital Allocation Leaders ETF - USD
Select your edition
All financial news and data tailored to specific country editions
