|
Market Closed -
Nasdaq
21:15:00 04/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 49.45 USD | +1.42% |
|
-0.47% | +13.88% |
Quotes 5-day view: Global X Morningstar Capital Allocation Leaders ETF - USD
Delayed Quote Nasdaq
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | US$49.57 | US$48.79 | US$48.60 | US$48.76 | US$49.45 |
| Volume | 2,210 | 2,454 | 17,096 | 1,054 | 1,265 |
| Change | -0.22% | -1.59% | -0.39% | +0.33% | +1.42% |
| Opening | US$49.57 | US$49.21 | US$48.77 | US$48.77 | US$49.29 |
| High | US$49.57 | US$49.21 | US$49.17 | US$48.77 | US$49.51 |
| Low | US$49.44 | US$48.53 | US$48.60 | US$48.76 | US$49.27 |
Performance
| 1 week | -0.47% | ||
| Current month | +1.36% | ||
| 1 month | +0.83% | ||
| 3 months | +0.10% | ||
| 6 months | +8.29% | ||
| Current year | +13.88% | ||
| 1 year | +13.39% | ||
| 3 years | +63.73% | ||
| 5 years | +45.99% | ||
| 10 years | +230.75% |
Volumes
marketsDaily volume
1,265
Estimated daily volume
1,265
Avg. Volume 20 sessions
3,210
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
158,726.8
Record volume 1
2,178,221
Record volume 2
1,986,785
Record volume 3
1,882,832
Indicators
Moving average 5 days
49.08
Moving average 20 days
49.17
Moving average 50 days
48.86
Moving average 100 days
48.42
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-2.07%
RSI 9 days
43.53
RSI 14 days
46.25
Historical Quotes: Global X Morningstar Capital Allocation Leaders ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ad08ad1318b90991c7c182457277.vMRzrISJX__q_9ii5vA2klY0_BiyYqUyi5YfzhPFRYc.1qw-xs3MGZO40o74iMddvxgNsVfUUvJI2vVrt0mBNfTqlV7D_e4VmNO97A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:10:23 | 49.51 | 100 | 1,000 |
| 17:58:26 | 49.51 | 100 | 900 |
| 17:49:50 | 49.46 | 100 | 800 |
| 16:30:44 | 49.27 | 100 | 700 |
| 16:30:44 | 49.27 | 100 | 600 |
| 16:30:44 | 49.27 | 100 | 500 |
| 16:30:44 | 49.27 | 100 | 400 |
| 14:38:27 | 49.27 | 100 | 300 |
| 14:38:27 | 49.29 | 100 | 200 |
Price Extremes
| 1 week | 48.53 |  | 49.57 |
| 1 month | 48.31 | | 49.82 |
| 3 years | 30.04 | | 49.85 |
| 5 years | 25.04 | | 49.85 |
| 10 years | 15.14 | | 49.85 |
Monthly variations
Annual variations
| 2026 | +13.88% | ||
| 2025 | +11.08% | ||
| 2024 | +17.04% | ||
| 2023 | +20.62% | ||
| 2022 | -19.67% | ||
| 2021 | +26.31% | ||
| 2020 | +16.28% | ||
| 2019 | +28.04% | ||
| 2018 | -5.61% | ||
| 2017 | +21.45% |
- Stock Market
- ETF
- CPTL ETF
- Quotes Global X Morningstar Capital Allocation Leaders ETF - USD
Select your edition
All financial news and data tailored to specific country editions
