|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,664.00 JPY | +2.42% |
|
+3.10% | +10.86% |
| Current month | -2.13% | ||
| 1 month | -2.13% |
Quotes 5-day view: Global X Japan Robotics & AI ETF - JPY
Delayed Quote Japan Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,663.00 | JP¥2,553.00 | JP¥2,578.00 | JP¥2,601.00 | JP¥2,664.00 |
| Volume | 29,302 | 101,591 | 61,464 | 47,217 | 56,694 |
| Change | +3.06% | -4.13% | +0.98% | +0.89% | +2.42% |
| Opening | JP¥2,629.00 | JP¥2,623.00 | JP¥2,585.00 | JP¥2,550.00 | JP¥2,647.00 |
| High | JP¥2,663.00 | JP¥2,637.00 | JP¥2,605.00 | JP¥2,620.00 | JP¥2,685.00 |
| Low | JP¥2,602.00 | JP¥2,545.00 | JP¥2,538.00 | JP¥2,550.00 | JP¥2,617.00 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +3.10% | ||
| Current month | -2.13% | ||
| 1 month | -2.13% | ||
| 3 months | +2.42% | ||
| 6 months | +10.04% | ||
| Current year | +10.86% | ||
| 1 year | +22.88% | ||
| 3 years | +27.59% | ||
| 5 years | +20.27% |
Volumes
marketsDaily volume
56,694
Estimated daily volume
56,694
Avg. Volume 20 sessions
72,808
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
193,960,512
Avg. Volume 20 sessions USD
1,230,485.49
Record volume 1
315,831
Record volume 2
297,195
Record volume 3
211,916
Indicators
Moving average 5 days
2,603.4
Moving average 20 days
2,701.15
Moving average 50 days
2,744.26
Moving average 100 days
2,624.01
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
39.58
RSI 14 days
41.36
Historical Quotes: Global X Japan Robotics & AI ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1041db27c349606996973ee503ef.m-BXbaGGOFKdiJxQ7MJ2mcNwW6C_vdro5JNyrz6eOyU.6bofIPm1Dmqo4sURjpA16qE-PteP-e2CofY862z4flbQvxAP2_JOM9b9pA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 2,664.00 | 601 | 56,694 |
| 07:24:58 | 2,651.00 | 6 | 56,093 |
| 07:24:49 | 2,655.00 | 1 | 56,087 |
| 07:24:02 | 2,655.00 | 4 | 56,086 |
| 07:23:56 | 2,655.00 | 89 | 56,082 |
| 07:22:11 | 2,653.00 | 1 | 55,993 |
| 07:21:50 | 2,653.00 | 2 | 55,992 |
| 07:21:27 | 2,653.00 | 47 | 55,990 |
| 07:21:08 | 2,655.00 | 1 | 55,943 |
| 07:20:26 | 2,655.00 | 1 | 55,942 |
Description
| JP3049300001 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Indxx Japan Robotics & AI Index - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
22/06/2021
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (JPY) | 8.57B |
|---|---|
| AuM 1M | 7.37B |
| AuM 3 months | 3.72B |
| AuM 6 months | 1.78B |
| AuM 12 months | 1.86B |
- Stock Market
- ETF
- 2638 ETF
- Quotes Global X Japan Robotics & AI ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
