GLOBAL X JAPAN BIO & MED TECH ETF - JPY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,642 JPY | -0.48% |
|
+1.11% | +3.27% |
| Current month | +2.23% | ||
| 1 month | +2.80% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1616 ¥ | 1626 ¥ | 1645 ¥ | 1650 ¥ | 1,642 ¥ |
| Volume | 45 | 579 | 318 | 269 | 386 |
| Change | +0.31% | +0.62% | +1.17% | +0.30% | -0.48% |
| Opening | 1,612.00 | 1,606.00 | 1,635.00 | 1,654.00 | 1,679 |
| High | 1,626.00 | 1,626.00 | 1,645.00 | 1,660.00 | 1,680 |
| Low | 1,605.00 | 1,606.00 | 1,633.00 | 1,648.00 | 1,641 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.66% | ||
| Current month | +2.23% | ||
| 1 month | +2.80% | ||
| 3 months | +3.19% | ||
| 6 months | +13.87% | ||
| Current year | +3.84% | ||
| 1 year | +3.25% |
Volumes
marketsDaily volume
386
Estimated daily volume
540
Avg. Volume 20 sessions
1 181
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
1 939 202.00
Avg. Volume 20 sessions USD
12 405.08
Record volume 1
258 183
Record volume 2
59 656
Record volume 3
58 116
Highs and lows
1 week
1 605.00
1 680.00
1 month
1 493.001 680.00
Indicators
Moving average 5 days
1 624.20
Moving average 20 days
1 596.40
Moving average 50 days
1 626.38
Moving average 100 days
1 624.35
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
65.96
RSI 14 days
59.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed406ec975a2c7a72eedfb.tSlVtikmm04w5ZeLLKuAtXdWebaD5zuWb_06xzizCFw.4l4n6WUR8Rdgia7AYIbBxQ8zP-_SiAq7HplXnnz0aR2ERBHeZHbMNEWT4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:47:45 | 1,642 | 1 | 386 |
| 05:58:10 | 1,641 | 1 | 385 |
| 05:04:54 | 1,648 | 15 | 384 |
| 04:53:16 | 1,649 | 1 | 369 |
| 01:47:29 | 1,667 | 1 | 368 |
| 01:47:13 | 1,665 | 1 | 367 |
| 01:46:49 | 1,666 | 5 | 366 |
| 01:02:59 | 1,680 | 60 | 361 |
| 01:02:43 | 1,679 | 291 | 301 |
Description
| JP3049310000 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FactSet Japan Bio & Med Technologies Index (PR) - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/06/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 3 M€ |
|---|---|
| AuM 1M | 3 M€ |
| AuM 3 months | 4 M€ |
| AuM 6 months | 5 M€ |
| AuM 12 months | 6 M€ |
- Stock Market
- ETF
- 2639 ETF
- Quotes Global X Japan Bio & Med Tech ETF - JPY
