ETF HXDM.U GLOBAL X INTL DEVELOPED MARKETS EQUITY INDEX CORPORATE CLASS ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Intl Developed Markets Equity Index Corporate Class ETF - CAD

ETF

HXDM.U

CA37963V1085

Delayed Toronto S.E.
Other stock markets
 15:50:12 23/05/2024 BST 		5-day change 1st Jan Change
46.9 CAD +0.04% Intraday chart for Global X Intl Developed Markets Equity Index Corporate Class ETF - CAD -0.47% +10.43%
Current month+3.97%
1 month+4.71%

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X Intl Developed Markets Equity Index Corporate Class ETF - CAD(HXDM.U) : Historical Chart (5-day)
  16/05/2024 17/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 46.98 $ 47.08 $ 47.22 $ 46.88 $ 46.9 $
Volume 41 406 1 559 3 921 7 469 8 808
Change -0.30% +0.21% +0.30% -0.72% +0.04%
Opening 47.12 47.05 47.18 47.04 47.07
High 47.12 47.12 47.22 47.04 47.07
Low 46.94 47.05 47.10 46.78 46.9

Other stock markets

Markets Price Change Volume
Toronto S.E. HXDM.U
HXDM.U Delayed quote 46.9 CAD ETF Global X Intl Developed Markets Equity Index Corporate Class ETF - CAD+0.04% 8,808
Toronto S.E. HXDM.U
HXDM.U Delayed quote 34.26 USD ETF Global X Intl Developed Markets Equity Index Corporate Class ETF - CAD-1.04% 600

Performance

1 week-0.51%
Current month+3.97%
1 month+4.71%
3 months+5.73%
6 months+13.07%
Current year+10.38%
1 year+13.76%
3 years+22.92%
5 years+42.45%

Volumes

markets
Daily volume
8 808
Estimated daily volume
38 720
Avg. Volume 20 sessions
14 706
Daily volume ratio
2.63
Avg. Volume 20 sessions CAD
689 711.40
Avg. Volume 20 sessions USD
503 489.32
Record volume 1
1 738 137
Record volume 2
1 036 418
Record volume 3
587 819

Highs and lows

1 week
46.78
Extreme 46.78
47.22
1 month
44.69
Extreme 44.69
47.22
3 years
31.44
Extreme 31.44
47.22
5 years
20.30
Extreme 20.3
47.22

Indicators

Moving average 5 days
47.06
Moving average 20 days
46.01
Moving average 50 days
45.66
Moving average 100 days
44.52
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
79.34
RSI 14 days
73.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9765cd00d3a7e31fcafa8a2.Ni47LDDaeV-qxYLnNeu9n3u6ARrunssyk4p081pyauc.G1ZhanS1KD6a9rKUZ9zwrU_scWqizohI8OQmmiBFPa1xSnZgeKM4APmtyw
DatePriceVolumeDaily volume
15:50:12 46.9 100 8,700
15:41:41 46.95 100 8,600
15:36:30 46.97 400 8,500
15:19:54 47 600 8,100
15:19:54 47 200 7,500
15:19:54 47 600 7,300
15:19:54 47 600 6,700
15:19:54 47 600 6,100
15:17:37 47 200 5,500
15:17:37 47 600 5,300

Description

CA37963V1085
  1. Stock Market
  2. ETF
  3. HXDM.U ETF
  4. Quotes Global X Intl Developed Markets Equity Index Corporate Class ETF - CAD