GLOBAL X FINTECH THEMATIC ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.3 USD | +2.47% |
|
-2.09% | -1.06% |
| Current month | +1.12% | ||
| 1 month | -6.12% |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 25.56 $ | 25.02 $ | 24.69 $ | 25.3 $ |
| Volume | 20 718 | 81 937 | 43 563 | 119 617 |
| Change | -0.85% | -2.11% | -1.32% | +2.47% |
| Opening | 25.66 | 25.40 | 24.82 | 25.00 |
| High | 25.85 | 25.50 | 25.22 | 25.34 |
| Low | 25.50 | 25.02 | 24.60 | 24.74 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
FINX
| FINX | Delayed quote |
25.3
USD
 | +2.47% | 119,617 |
London S.E.
0IYB
| 0IYB | Delayed quote |
33.21
EUR
| +5.40% | 173 |
Performance
| 1 week | -0.35% | ||
| Current month | +1.12% | ||
| 1 month | -6.12% | ||
| 3 months | +3.35% | ||
| 6 months | +29.35% | ||
| Current year | -1.06% | ||
| 1 year | +26.48% | ||
| 3 years | -45.61% | ||
| 5 years | -10.48% |
Volumes
marketsDaily volume
119 617
Estimated daily volume
119 617
Avg. Volume 20 sessions
50 001
Daily volume ratio
2.39
Avg. Volume 20 sessions USD
1 265 025.30
Record volume 1
1 642 387
Record volume 2
1 640 921
Record volume 3
1 529 017
Highs and lows
1 week
24.60
25.89
1 month
24.6027.28
3 years
18.1753.07
5 years
18.1753.07
Indicators
Moving average 5 days
25.29
Moving average 20 days
25.92
Moving average 50 days
26.40
Moving average 100 days
25.51
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
36.30
RSI 14 days
39.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31d53fe4c.qOCr1xX8GPvXJ-U_UcnlCZjsUVMpjdMpB6m3RYZkGkE.yZbN5lm2a66-EatTOOSoe-qINwBexaR4YMbQFvZTazD708WPRtFpgb0KtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 25.3 | 166 | 115,070 |
| 20:59:57 | 25.34 | 100 | 114,904 |
| 20:59:57 | 25.34 | 100 | 114,804 |
| 20:59:51 | 25.3 | 210 | 114,704 |
| 20:59:37 | 25.34 | 100 | 114,494 |
| 20:59:30 | 25.3 | 230 | 114,394 |
| 20:58:27 | 25.3 | 800 | 114,164 |
| 20:58:27 | 25.3 | 200 | 113,364 |
| 20:58:27 | 25.3 | 200 | 113,164 |
| 20:54:05 | 25.29 | 500 | 112,964 |
ETF Ratings
 |
Description
| US37954Y8140 | |
|---|---|
| Total Expense Ratio | 0.68% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Indxx Global FinTech Thematic NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/09/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 332 M€ |
|---|---|
| AuM 1M | 343 M€ |
| AuM 3 months | 359 M€ |
| AuM 6 months | 315 M€ |
| AuM 12 months | 360 M€ |
- Stock Market
- ETF
- FINX ETF
- Quotes Global X FinTech Thematic ETF - USD
