ETF ESTX GLOBAL X EURO STOXX 50 ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X EURO STOXX 50 ETF - AUD

ETF

ESTX

AU00000ESTX4

Market Closed - Australian S.E.
Other stock markets
 06:42:05 13/05/2024 BST 		5-day change 1st Jan Change
94.25 AUD +0.59% Intraday chart for Global X EURO STOXX 50 ETF - AUD +3.57% +14.80%
2021 ETFS Euro Stoxx 50 ETF Announces Actual Dividend for the Six Months Ending June 30, 2021, Payable on July 15, 2021 CI
2021 ETFS Euro Stoxx 50 ETF Announces Dividend for the Six Months Ending June 30, 2021, Payable on July 15, 2021 CI

Quotes 5-day view

Delayed Quote Australian S.E.
Global X EURO STOXX 50 ETF - AUD(ESTX) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024 13/05/2024
Last 91.6 $ 92.5 $ 93.37 $ 93.7 $ 94.25 $
Volume 947 2 270 1 903 2 348 938
Change +0.66% +0.98% +0.94% +0.35% +0.59%
Opening 92.68 92.76 93.24 93.97 94.43
High 92.69 92.76 93.58 94.00 94.5
Low 91.39 92.47 93.24 93.65 94.22

Other stock markets

Markets Price Change Volume
Australian S.E. ESTX
ESTX Delayed quote 94.25 AUD ETF Global X EURO STOXX 50 ETF - AUD+0.59% 938

Performance

1 week+3.57%
Current month+2.27%
1 month+2.30%
3 months+7.47%
6 months+18.55%
Current year+14.80%
1 year+15.50%
3 years+30.36%
5 years+46.24%

Volumes

markets
Daily volume
938
Estimated daily volume
938
Avg. Volume 20 sessions
1 982
Daily volume ratio
0.47
Avg. Volume 20 sessions AUD
186 803.50
Avg. Volume 20 sessions USD
123 673.26
Record volume 1
134 844
Record volume 2
103 718
Record volume 3
79 255

Highs and lows

1 week
91.39
Extreme 91.39
94.51
1 month
90.40
Extreme 90.4
94.51
3 years
56.50
Extreme 56.5
95.45
5 years
50.01
Extreme 50.01
95.45

Indicators

Moving average 5 days
92.43
Moving average 20 days
91.90
Moving average 50 days
92.49
Moving average 100 days
88.66
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-5.93%
STIM
RSI 9 days
65.09
RSI 14 days
59.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

89fe6f5f162220b3ef96.c-5K8P3cYR0lXmO3yCZxUdMmogSdikfQBXtJNM9IjrI.N7cdoo6FInJfBjbopGMlOKQfzXDP4j3lZDI-GYkPuOAGggCJq50SZ3QBUw
DatePriceVolumeDaily volume
06:42:05 94.25 2 938
06:41:45 94.22 34 936
06:36:20 94.43 95 902
06:08:41 94.43 3 807
05:11:10 94.49 7 804
05:11:10 94.49 4 797
05:11:10 94.43 8 793
05:11:10 94.43 158 785
04:19:57 94.49 1 627
03:38:47 94.47 1 626

Description

AU00000ESTX4
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Price Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
19/07/2016
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 70 M€
AuM 1M 70 M€
AuM 3 months 63 M€
AuM 6 months 54 M€
AuM 12 months 52 M€
  1. Stock Market
  2. ETF
  3. ESTX ETF
  4. Quotes Global X EURO STOXX 50 ETF - AUD