ETF COPX GLOBAL X COPPER MINERS UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Copper Miners UCITS ETF Acc - USD

ETF

COPX

IE0003Z9E2Y3

Market Closed - London S.E.
Other stock markets
 16:35:04 24/05/2024 BST 		5-day change 1st Jan Change
28.41 GBX +0.60% Intraday chart for Global X Copper Miners UCITS ETF Acc - USD -1.61% +27.87%
Current month+3.18%
1 month+5.05%

Quotes 5-day view

Delayed Quote London S.E.
Global X Copper Miners UCITS ETF Acc - USD(COPX) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 30.415 p 28.625 p 28.24 p 28.41 p
Volume 24 999 45 204 33 551 14 005
Change -0.65% -5.89% -1.34% +0.60%
Opening 30.36 30.00 28.40 28.18
High 30.52 30.00 28.60 28.46
Low 30.20 28.49 26.88 28.15

Other stock markets

Markets Price Change Volume

Performance

1 week-4.62%
Current month+3.18%
1 month+5.05%
3 months+33.49%
6 months+40.71%
Current year+27.87%
1 year+37.43%

Volumes

markets
Daily volume
14 005
Estimated daily volume
14 005
Avg. Volume 20 sessions
22 860
Daily volume ratio
0.61
Avg. Volume 20 sessions GBX
649 452.60
Avg. Volume 20 sessions USD
649 452.60
Record volume 1
66 678
Record volume 2
61 290
Record volume 3
45 204

Highs and lows

1 week
26.88
Extreme 26.8836
33.00
1 month
25.00
Extreme 25
33.00

Indicators

Moving average 5 days
29.26
Moving average 20 days
28.40
Moving average 50 days
26.76
Moving average 100 days
24.03
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
-15.42%
STIM
RSI 9 days
45.47
RSI 14 days
51.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e86.4mn7-fQQRVfjtD6PpXy4IX7NL-QwWMbsahWN1zycqC4.tBiKkbFpIRqK1XXO8xqOaUz4WY1DKLeZBU3Lvk353luzJ5WOn0QyNo7gBg
DatePriceVolumeDaily volume
16:28:57 28.36 11 14,005
16:28:57 28.33 64 13,994
16:27:26 28.37 195 13,930
16:27:26 28.36 168 13,735
16:27:26 28.36 90 13,567
16:26:08 28.36 135 13,477
16:26:07 28.36 107 13,342
16:23:38 28.39 2,049 13,235
16:21:59 28.39 781 11,186
16:17:13 28.43 7 10,405

Description

IE0003Z9E2Y3
Total Expense Ratio 0.55%
Asset Class
Sector
Size
Currency
Provider
Underlying Solactive Global Copper Miners Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
20/11/2021
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 134 M€
AuM 1M 89 M€
AuM 3 months 50 M€
AuM 6 months 47 M€
AuM 12 months 98 M€
  1. Stock Market
  2. ETF
  3. COPX ETF
  4. Quotes Global X Copper Miners UCITS ETF Acc - USD