|
Market Closed -
London S.E.
16:35:09 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 13.75 USD | -1.82% |
|
-4.79% | +22.67% |
| Current month | -4.79% | ||
| 1 month | +5.74% |
Quotes 5-day view: Global X Cloud Computing UCITS ETF - USD
Delayed Quote London S.E.
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$14.44 | US$13.91 | US$13.51 | US$14.01 | US$13.75 |
| Volume | 690 | 1,688 | 14 | 336 | 962 |
| Change | +1.68% | -3.70% | -2.84% | +3.65% | -1.82% |
| Opening | US$14.32 | US$14.20 | US$13.77 | US$13.77 | US$14.02 |
| High | US$14.44 | US$14.20 | US$13.77 | US$14.01 | US$14.02 |
| Low | US$14.31 | US$13.91 | US$13.51 | US$13.77 | US$13.75 |
Performance
| 1 week | -4.79% | ||
| Current month | -4.79% | ||
| 1 month | +5.74% | ||
| 3 months | +10.67% | ||
| 6 months | +43.37% | ||
| Current year | +22.67% | ||
| 1 year | +24.63% | ||
| 3 years | +35.38% |
Volumes
marketsDaily volume
962
Estimated daily volume
962
Avg. Volume 20 sessions
318
Daily volume ratio
3.03
Avg. Volume 20 sessions USD
4,373.14
Record volume 1
177,615
Record volume 2
108,736
Record volume 3
74,898
Indicators
Moving average 5 days
13.93
Moving average 20 days
13.75
Moving average 50 days
12.56
Moving average 100 days
11.74
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-8.65%
Price spread / (MMA100)
-14.62%
RSI 9 days
57.27
RSI 14 days
59.19
Historical Quotes: Global X Cloud Computing UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ca539e2.JyVecLnI5tOkmNTeG2vtchwp99Xw3-irddCJsmlq1UY.YWk5Hu_8p-CU34uHaSeEBFJ4hJG2pozHOui44QQ8jCxGUA8mzI-st_LTtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:09 | 13.75 | 353 | 962 |
| 12:45:44 | 14.02 | 112 | 609 |
Price Extremes
| 1 week | 13.51 |  | 14.2 |
| 1 month | 13 | | 14.44 |
| 3 years | 8.54 | | 14.44 |
Monthly variations
Annual variations
| 2026 | +22.67% | ||
| 2025 | -6.10% | ||
| 2024 | +5.62% | ||
| 2023 | +44.76% | ||
| 2022 | -40.70% |
Description
| IE00BMH5YF48 | |
|---|---|
| Total Expense Ratio | 0.0055 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Indxx Global Cloud Computing v2 Index NTR - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
03/11/2021
|
AuM evolution - 11/08/2026
| AuM (USD) | 13.72M |
|---|---|
| AuM 1M | 13.72M |
| AuM 3 months | 13.72M |
| AuM 6 months | 13.72M |
| AuM 12 months | 13.72M |
- Stock Market
- ETF
- CLO6 ETF
- Quotes Global X Cloud Computing UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
