|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.42 USD | -0.16% |
|
+6.42% | +1.90% |
| Current month | +2.44% | ||
| 1 month | -6.49% |
Quotes 5-day view: Global X Cloud Computing UCITS ETF - USD
Delayed Quote London S.E.
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$10.74 | US$11.11 | US$11.15 | US$11.56 | US$11.44 |
| Volume | 0 | 973 | 68 | 577 | 40 |
| Change | +2.61% | +3.49% | +0.38% | +3.69% | -1.05% |
| Opening | US$10.74 | US$11.01 | US$11.13 | US$11.23 | US$11.53 |
| High | US$10.74 | US$11.18 | US$11.15 | US$11.56 | US$11.55 |
| Low | US$10.74 | US$11.01 | US$11.13 | US$11.23 | US$11.44 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +6.42% | ||
| Current month | +2.44% | ||
| 1 month | -6.49% | ||
| 3 months | +17.01% | ||
| 6 months | +4.54% | ||
| Current year | +1.90% | ||
| 1 year | -1.86% | ||
| 3 years | +17.55% |
Volumes
marketsDaily volume
955
Estimated daily volume
955
Avg. Volume 20 sessions
736
Daily volume ratio
1.3
Avg. Volume 20 sessions USD
8,408.06
Record volume 1
177,615
Record volume 2
108,736
Record volume 3
74,898
Indicators
Moving average 5 days
11.2
Moving average 20 days
11.15
Moving average 50 days
10.98
Moving average 100 days
10.27
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
-10.13%
RSI 9 days
63.14
RSI 14 days
58.11
Historical Quotes: Global X Cloud Computing UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4dc60be9dcac9e646047b545.1yAxJLwTbjAoNHBJb2gli9f3I4vkYPmoUj70gRVSnCc.gHVkTPAkP3IYfDtkGCdJvpqQROa3IcvEKn2S6SA71R-zVXJwjEoaYRgMPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:18:47 | 11.41 | 531 | 955 |
ETF Ratings
 |
Description
| IE00BMH5YF48 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Indxx Global Cloud Computing v2 Index NTR - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
03/11/2021
|
AuM evolution - 26/02/2026
| AuM (USD) | 5.46M |
|---|---|
| AuM 1M | 5.12M |
| AuM 3 months | 4.67M |
| AuM 6 months | 4.68M |
| AuM 12 months | 3.57M |
- Stock Market
- ETF
- CLO6 ETF
- Quotes Global X Cloud Computing UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
