ETF 3191 GLOBAL X CHINA SEMICONDUCTOR ETF - CNY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X China Semiconductor ETF - CNY

ETF

3191

HK0000637832

Delayed Hong Kong S.E.
Other stock markets
 03:38:09 29/05/2024 BST 		5-day change 1st Jan Change
31.54 HKD 0.00% Intraday chart for Global X China Semiconductor ETF - CNY -0.94% -15.49%
Current month-3.78%
1 month-1.81%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Global X China Semiconductor ETF - CNY(3191) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024 29/05/2024
Last 31.54 $ 30.78 $ 31.58 $ 31.54 $ 31.54 $
Volume 36 200 25 850 24 500 36 900 14 100
Change -1.44% -2.41% +2.60% -0.13% 0.00%
Opening 31.78 31.52 30.70 31.66 31.54
High 31.84 31.52 31.60 32.30 31.64
Low 31.54 30.78 30.40 31.50 31.5

Other stock markets

Markets Price Change Volume
Hong Kong S.E. 3191
3191 Delayed quote 31.54 HKD ETF Global X China Semiconductor ETF - CNY0.00% 14,100

Performance

1 week-0.94%
Current month-3.78%
1 month-1.81%
3 months-0.63%
6 months-16.03%
Current year-15.49%
1 year-22.08%
3 years-44.96%

Volumes

markets
Daily volume
14 100
Estimated daily volume
79 009
Avg. Volume 20 sessions
18 421
Daily volume ratio
4.29
Avg. Volume 20 sessions HKD
580 998.34
Avg. Volume 20 sessions USD
74 372.44
Record volume 1
2 051 000
Record volume 2
1 093 600
Record volume 3
625 750

Highs and lows

1 week
30.40
Extreme 30.4
32.30
1 month
30.40
Extreme 30.4
33.52
3 years
26.54
Extreme 26.54
76.40

Indicators

Moving average 5 days
31.55
Moving average 20 days
32.35
Moving average 50 days
32.52
Moving average 100 days
32.42
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+2.78%
STIM
RSI 9 days
44.81
RSI 14 days
45.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

977a69ff2b5c61a8eb534d5.NmC-Jc8dERp4qtR1OlxLzvoIQuCcZ-MUjFgB9zsqSFA.AVmJFJdVJUgwwLkXVzcOp7RdCtHLIIBL6DRovlBSGQZUBvNUqFZTfg6dhQ
DatePriceVolumeDaily volume
03:38:09 31.54 150 14,100
02:38:57 31.54 500 13,950
02:35:06 31.64 950 13,450
02:35:06 31.6 200 12,500
02:34:46 31.56 1,100 12,300
02:34:06 31.64 200 11,200
02:33:12 31.6 500 11,000
02:30:03 31.5 1,500 10,500
02:30:02 31.5 3,000 9,000
02:30:01 31.5 3,000 6,000

Description

HK0000637832
Total Expense Ratio 0.68%
Asset Class
Sector
Size
Currency
Provider
Underlying FactSet China Semiconductor Total Return Index - CNY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
06/07/2020
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/04/2024 )

AuM (EUR) 48 M€
AuM 6 months 60 M€
AuM 12 months 72 M€
  1. Stock Market
  2. ETF
  3. 3191 ETF
  4. Quotes Global X China Semiconductor ETF - CNY