ETF 2845 GLOBAL X CHINA ELECTRIC VEHICLE AND BATTERY ETF - CNY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X China Electric Vehicle and Battery ETF - CNY

ETF

2845

HK0000562659

Market Closed - Hong Kong S.E.
Other stock markets
 09:08:17 17/05/2024 BST 		5-day change 1st Jan Change
73.68 HKD +1.88% Intraday chart for Global X China Electric Vehicle and Battery ETF - CNY -3.74% -3.33%
Current month-0.35%
1 month+0.66%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Global X China Electric Vehicle and Battery ETF - CNY(2845) : Historical Chart (5-day)
  13/05/2024 14/05/2024 16/05/2024 17/05/2024
Last 73.56 $ 73.54 $ 72.32 $ 73.68 $
Volume 36 867 83 650 61 750 76 347
Change -2.41% -0.03% -1.66% +1.88%
Opening 75.38 73.72 73.54 72.32
High 75.38 74.46 73.54 73.74
Low 73.54 73.42 72.30 72.10

Other stock markets

Markets Price Change Volume

Performance

1 week-2.26%
Current month-0.35%
1 month+0.66%
3 months+7.66%
6 months-7.37%
Current year-3.33%
1 year-29.29%
3 years-33.17%

Volumes

markets
Daily volume
76 347
Estimated daily volume
76 347
Avg. Volume 20 sessions
98 904
Daily volume ratio
0.77
Avg. Volume 20 sessions HKD
7 287 246.72
Avg. Volume 20 sessions USD
934 013.70
Record volume 1
1 257 750
Record volume 2
1 029 391
Record volume 3
1 025 763

Highs and lows

1 week
72.10
Extreme 72.1
75.38
1 month
68.90
Extreme 68.9
76.94
3 years
58.06
Extreme 58.06
213.60

Indicators

Moving average 5 days
73.70
Moving average 20 days
73.40
Moving average 50 days
73.35
Moving average 100 days
71.08
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
40.52
RSI 14 days
45.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f0a8294e105ae9a1c3c62bba349720._W9iwOIAVNzDfNNwfwdpHagN9hWUWI2OpxZ9J-O5T3c.sBsYq9ZqJOurRJ0XFXMEQp1_unPMafn9kl8IbY6BNSTMCCmrq1Unv6oRhg
DatePriceVolumeDaily volume
08:43:30 73.7 50 76,300
08:41:39 73.68 300 76,250
08:39:58 73.74 150 75,950
08:38:28 73.7 5,800 75,800
08:31:57 73.7 350 70,000
08:27:37 73.68 250 69,650
08:26:31 73.7 250 69,400
08:25:20 73.6 1,300 69,150
08:21:45 73.56 250 67,850

Description

HK0000562659
Total Expense Ratio 0.68%
Asset Class
Sector
Size
Currency
Provider
Underlying Solactive China Electric Vehicle and Battery Index NTR - CNY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
15/01/2020
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/04/2024 )

AuM (EUR) 158 M€
AuM 6 months 222 M€
AuM 12 months 340 M€
  1. Stock Market
  2. ETF
  3. 2845 ETF
  4. Quotes Global X China Electric Vehicle and Battery ETF - CNY