ETF HSAV GLOBAL X CASH MAXIMIZER CORPORATE CLASS ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Cash Maximizer Corporate Class ETF - CAD

ETF

HSAV

CA3799391014

Market Closed - Toronto S.E.
Other stock markets
 20:59:59 28/05/2024 BST 		5-day change 1st Jan Change
111.8 CAD -0.04% Intraday chart for Global X Cash Maximizer Corporate Class ETF - CAD +0.04% +2.11%
Current month+0.35%
1 month+0.49%

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X Cash Maximizer Corporate Class ETF - CAD(HSAV) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 111.75 $ 111.84 $ 111.85 $ 111.81 $
Volume 31 230 21 761 42 568 28 578
Change -0.18% +0.08% +0.01% -0.04%
Opening 111.85 111.73 111.81 111.87
High 111.88 111.85 111.90 111.90
Low 111.75 111.73 111.81 111.80

Other stock markets

Markets Price Change Volume
Toronto S.E. HSAV
HSAV Delayed quote 111.8 CAD ETF Global X Cash Maximizer Corporate Class ETF - CAD-0.04% 28,578

Performance

1 week-0.02%
Current month+0.35%
1 month+0.49%
3 months+1.22%
6 months+2.48%
Current year+2.11%
1 year+5.57%
3 years+10.67%

Volumes

markets
Daily volume
28 578
Estimated daily volume
28 578
Avg. Volume 20 sessions
42 658
Daily volume ratio
0.67
Avg. Volume 20 sessions CAD
4 769 590.98
Avg. Volume 20 sessions USD
3 490 434.38
Record volume 1
316 604
Record volume 2
309 468
Record volume 3
226 810

Highs and lows

1 week
111.73
Extreme 111.73
111.95
1 month
111.23
Extreme 111.23
111.95
3 years
101.03
Extreme 101.03
111.95

Indicators

Moving average 5 days
111.84
Moving average 20 days
111.58
Moving average 50 days
111.41
Moving average 100 days
110.80
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
59.88
RSI 14 days
58.98

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9bdd7d7a8537b62.ThzomGjJhgtbhhX8bT1SC16d23uXc6Haxzm21J_rEH8.C0ml9wWbxEI2yXeYX24-PhbTshq6MMCRtU_An6mjVxgpLLzaG638YT_fcg
DatePriceVolumeDaily volume
20:59:59 111.8 400 27,500
20:59:59 111.8 100 27,100
20:59:32 111.8 200 27,000
20:59:32 111.8 100 26,800
20:59:32 111.8 200 26,700
20:59:32 111.8 100 26,500
20:59:32 111.8 400 26,400
20:56:09 111.8 100 26,000
20:56:09 111.8 100 25,900
20:56:09 111.8 100 25,800

Description

CA3799391014
  1. Stock Market
  2. ETF
  3. HSAV ETF
  4. Quotes Global X Cash Maximizer Corporate Class ETF - CAD