GLOBAL X BIG DATA & HARDWARE INDEX ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.56 CAD | -0.11% |
|
+13.84% | +2.99% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 16/05/2024 | 17/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 26.71 $ | 26.5 $ | 27.59 $ | 27.56 $ |
| Volume | 230 | 1 388 | 1 498 | 219 |
| Change | +0.04% | -0.79% | +4.11% | -0.11% |
| Opening | 26.68 | 26.84 | 27.59 | 27.56 |
| High | 26.71 | 26.84 | 27.59 | 27.56 |
| Low | 26.68 | 26.50 | 27.59 | 27.56 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HBGD
| HBGD | Delayed quote |
27.56
CAD
 | -0.11% | 219 |
Toronto S.E.
HBGD
| HBGD | Delayed quote |
17.82
USD
| -6.31% | 200 |
Performance
| 1 week | +3.22% | ||
| Current month | +10.24% | ||
| 1 month | +9.76% | ||
| 3 months | +2.11% | ||
| Current year | +2.99% | ||
| 1 year | +58.48% |
Volumes
marketsDaily volume
219
Estimated daily volume
219
Avg. Volume 20 sessions
1 289
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
35 524.84
Avg. Volume 20 sessions USD
25 963.33
Record volume 1
117 600
Record volume 2
74 538
Record volume 3
47 853
Highs and lows
1 week
26.50
27.59
1 month
24.2127.59
3 years
11.6032.70
5 years
5.8132.70
Indicators
Moving average 5 days
26.88
Moving average 20 days
25.57
Moving average 50 days
25.21
Moving average 100 days
25.85
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-7.22%
Price spread / (MMA50)
-8.52%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
57.97
RSI 14 days
53.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46e4658ca267ae515a653.lLk-eAKPkw5LwniykRUiaqBUBieXDDN4SgJQbr5io-M.9cBQAUz363kTqDXC22wbBOtlf0TBRlQdCERmH9oFl4etw0Y2aeCmPhiuQA
| Date | Price | Volume | Daily volume |
|---|
Description
| CA37893C1059 |
|---|
- Stock Market
- ETF
- HBGD ETF
- Quotes Global X Big Data & Hardware Index ETF - CAD
