|
Market Closed -
Börse Stuttgart
20:55:13 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 23.94 EUR | -3.56% |
|
-4.41% | +21.89% |
| 1 month | -7.55% | ||
| 3 months | +5.42% |
Quotes 5-day view: Global X Artificial Intelligence UCITS ETF - USD
Delayed Quote Börse Stuttgart
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €25.34 | €25.72 | €25.56 | €24.83 | €23.94 |
| Volume | 800 | 5,844 | 4,756 | 0 | 28,000 |
| Change | +1.18% | +1.50% | -0.64% | -2.86% | -3.56% |
| Opening | €24.98 | €25.45 | €25.86 | €25.50 | €24.67 |
| High | €25.53 | €25.83 | €25.95 | €25.61 | €24.70 |
| Low | €24.94 | €25.33 | €25.56 | €24.83 | €23.73 |
Performance
| 1 week | -4.41% | ||
| 1 month | -7.55% | ||
| 3 months | +5.42% | ||
| 6 months | +13.19% | ||
| Current year | +21.89% | ||
| 1 year | +16.72% |
Volumes
marketsDaily volume
28,000
Estimated daily volume
28,000
Avg. Volume 20 sessions
6,637
Daily volume ratio
4.22
Avg. Volume 20 sessions
158,889.78
Avg. Volume 20 sessions USD
177,268.56
Record volume 1
56,000
Record volume 2
40,000
Record volume 3
38,800
Indicators
Moving average 5 days
25.08
Moving average 20 days
25.82
Moving average 50 days
25.34
Moving average 100 days
24.83
Price spread / (MMA5)
+4.75%
Price spread / (MMA20)
+7.84%
Price spread / (MMA50)
+5.87%
Price spread / (MMA100)
+3.72%
RSI 9 days
38.49
RSI 14 days
42.04
Historical Quotes: Global X Artificial Intelligence UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.73 |  | 25.95 |
| 1 month | 23.73 | | 26.99 |
Monthly variations
Annual variations
| 2026 | +21.89% | ||
| 2025 | +17.28% |
- Stock Market
- ETF
- QAIU ETF
- Quotes Global X Artificial Intelligence UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
