ETF 179A GLOBAL X 25+ YEAR T-BOND ETF (JPY HEDGED) - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X 25+ Year T-Bond ETF (JPY Hedged) - JPY

ETF

179A

JP3050360001

Market Closed - Japan Exchange
Other stock markets
 06:38:28 05/07/2024 BST 		5-day change 1st Jan Change
295.4 JPY +0.37% Intraday chart for Global X 25+ Year T-Bond ETF (JPY Hedged) - JPY -1.63% 0.00%
Current month-1.63%
1 month-1.24%

Quotes 5-day view

Delayed Quote Japan Exchange
Global X 25+ Year T-Bond ETF (JPY Hedged) - JPY(179A) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 291.8 ¥ 291.5 ¥ 294.3 ¥ 295.4 ¥
Volume 256 510 149 580 29 980 144 470
Change -0.88% -0.10% +0.96% +0.37%
Opening 291.90 291.50 295.00 296.10
High 291.90 292.10 295.70 296.10
Low 290.20 291.20 293.80 294.90

Other stock markets

Markets Price Change Volume

Performance

1 week-1.63%
Current month-1.63%
1 month-1.24%

Volumes

markets
Daily volume
144 470
Estimated daily volume
144 470
Avg. Volume 20 sessions
109 662
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
32 394 154.80
Avg. Volume 20 sessions USD
201 362.07
Record volume 1
512 150
Record volume 2
416 660
Record volume 3
362 490

Highs and lows

1 week
290.20
Extreme 290.2
298.30
1 month
290.20
Extreme 290.2
307.70

Indicators

Moving average 5 days
293.48
Moving average 20 days
300.04
Moving average 50 days
295.85
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+0.15%
STIM
RSI 9 days
40.93
RSI 14 days
49.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0f.AenrJ0sRvB0M9AxLimKuGyRRbVtMlRTUr3eHorJ3LOE.Xp-Fa3hUxklKhUkz-VHtchMQHzkJoF2mnxLX1oEDSqpMv8ZhP3bzcTjGZw
DatePriceVolumeDaily volume
06:38:28 295.4 200 144,470
06:36:50 295.4 20 144,270
06:36:34 295.4 100 144,250
06:23:32 295.5 500 144,150
06:22:42 295.5 100 143,650
06:16:22 295.5 200 143,550
06:11:08 295.5 900 143,350
06:10:20 295.6 100 142,450
05:59:50 295.6 200 142,350

Description

JP3050360001
Total Expense Ratio 0.10%
Asset Class Fixed Income
Currency
Provider
Underlying ICE US Treasury 25+ Year Bond Index JPY Hedged 10am Tokyo NTR Index - JPY

Features and characteristics

Dividend Policy Distribution
Replication Method Autre
Jurisdiction
Fund Structure
Replication Model
Date of creation
07/04/2024

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 26 M€
AuM 1M 23 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. 179A ETF
  4. Quotes Global X 25+ Year T-Bond ETF (JPY Hedged) - JPY