|
Market Closed -
NYSE
21:10:00 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 49.05 USD | -0.05% |
|
-0.38% | +6.73% |
| Current month | +0.38% | ||
| 1 month | +0.28% |
Quotes 5-day view: FundX Conservative ETF - USD
Delayed Quote NYSE
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | US$49.24 | US$49.26 | US$49.43 | US$49.08 | US$49.08 |
| Volume | 481 | 0 | 848 | 3,305 | 8,890 |
| Change | -0.75% | +0.05% | +0.33% | -0.70% | -0.00% |
| Opening | US$49.24 | US$49.26 | US$49.31 | US$49.45 | US$49.05 |
| High | US$49.24 | US$49.26 | US$49.43 | US$49.45 | US$49.08 |
| Low | US$49.24 | US$49.26 | US$49.27 | US$49.08 | US$49.05 |
Performance
| 1 week | -1.07% | ||
| Current month | +0.38% | ||
| 1 month | +0.28% | ||
| 3 months | +0.03% | ||
| 6 months | +11.90% | ||
| Current year | +6.78% | ||
| 1 year | +6.10% |
Volumes
marketsDaily volume
9,159
Estimated daily volume
9,159
Avg. Volume 20 sessions
2,757
Daily volume ratio
3.32
Avg. Volume 20 sessions USD
135,240.78
Record volume 1
103,984
Record volume 2
57,745
Record volume 3
34,856
Indicators
Moving average 5 days
49.22
Moving average 20 days
48.95
Moving average 50 days
48.81
Moving average 100 days
48.84
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-0.43%
RSI 9 days
50.59
RSI 14 days
51.44
Historical Quotes: FundX Conservative ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6cb07c393e1c185899790d1d.F-ljrHyraCSr1iv36FbPmmugb5lQO4bQAEwtznosxhw.ZqcE-FHhXhPulR-Tj2WD7THPKNEUU-unRARsmjxJki1wkCHWDO4MXsGDZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:00:10 | 49.21 | 100 | 9,000 |
| 17:00:10 | 49.21 | 1,600 | 8,900 |
| 17:00:10 | 49.21 | 100 | 7,300 |
| 17:00:10 | 49.21 | 1,600 | 7,200 |
| 17:00:10 | 49.21 | 900 | 5,600 |
| 17:00:10 | 49.21 | 3,100 | 4,700 |
Price Extremes
| 1 week | 49.05 |  | 49.45 |
| 1 month | 48.31 | | 49.61 |
Monthly variations
Annual variations
| 2026 | +6.73% | ||
| 2025 | +4.96% | ||
| 2024 | +15.71% |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
08/10/2023
|
AuM evolution - 11/08/2026
| AuM (USD) | 56.95M |
|---|---|
| AuM 1M | 56.95M |
| AuM 3 months | 56.95M |
| AuM 6 months | 56.95M |
| AuM 12 months | 56.95M |
- Stock Market
- ETF
- XRLX ETF
- Quotes FundX Conservative ETF - USD
Select your edition
All financial news and data tailored to specific country editions
