ETF 500P FRANKLIN S&P 500 PARIS ALIGNED CLIMATE UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Franklin S&P 500 Paris Aligned Climate UCITS ETF - USD

ETF

500P

IE00BMDPBZ72

Market Closed - London S.E.
Other stock markets
 16:35:25 02/05/2024 BST 		5-day change 1st Jan Change
41.71 USD +0.34% Intraday chart for Franklin S&P 500 Paris Aligned Climate UCITS ETF - USD -0.11% +6.51%
Current month-0.81%
1 month-2.90%

Quotes 5-day view

Delayed Quote London S.E.
Franklin S&P 500 Paris Aligned Climate UCITS ETF - USD(500P) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 42.2275 $ 42.2725 $ 42.0525 $ 41.5725 $ 41.71 $
Volume 0 59 35 250 362
Change +2.15% +0.11% -0.52% -1.14% +0.34%
Opening 42.23 42.31 42.20 41.61 41.89
High 42.23 42.31 42.20 41.61 41.89
Low 42.23 42.27 42.05 41.57 41.76

Other stock markets

Markets Price Change Volume
London S.E. 500P
500P Delayed quote 33.38 GBX ETF Franklin S&P 500 Paris Aligned Climate UCITS ETF - USD+0.27% 13,710
Borsa Italiana USPA
USPA Real-time 38.99 EUR ETF Franklin S&P 500 Paris Aligned Climate UCITS ETF - USD-0.85% 1,585
Swiss Exchange USPA
USPA Delayed quote 41.68 USD ETF Franklin S&P 500 Paris Aligned Climate UCITS ETF - USD-1.19% 900
Euronext Amsterdam USPA
USPA Real-time 39.03 EUR ETF Franklin S&P 500 Paris Aligned Climate UCITS ETF - USD-0.76% 724
London S.E. 500P
500P Delayed quote 41.71 USD ETF Franklin S&P 500 Paris Aligned Climate UCITS ETF - USD+0.34% 362
BOERSE MUENCHEN FLX5
FLX5 Real-time 39.04 EUR ETF Franklin S&P 500 Paris Aligned Climate UCITS ETF - USD-0.78% 101
Börse Stuttgart FLX5
FLX5 Delayed quote 38.85 EUR ETF Franklin S&P 500 Paris Aligned Climate UCITS ETF - USD-0.28% 38
Swiss Exchange USPA
USPA Delayed quote 33.66 GBX ETF Franklin S&P 500 Paris Aligned Climate UCITS ETF - USD-0.05% 0
Swiss Exchange USPA
USPA Delayed quote 39.42 EUR ETF Franklin S&P 500 Paris Aligned Climate UCITS ETF - USD+0.14% 0

Performance

1 week+0.90%
Current month-0.81%
1 month-2.90%
3 months+2.11%
6 months+19.97%
Current year+6.51%
1 year+27.91%
3 years+26.38%

Volumes

markets
Daily volume
362
Estimated daily volume
362
Avg. Volume 20 sessions
495
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
20 647.69
Record volume 1
52 463
Record volume 2
37 824
Record volume 3
20 000

Highs and lows

1 week
41.57
Extreme 41.5725
42.31
1 month
41.09
Extreme 41.085
43.37
3 years
27.87
Extreme 27.865
43.66

Indicators

Moving average 5 days
41.89
Moving average 20 days
42.21
Moving average 50 days
42.42
Moving average 100 days
41.02
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
49.64
RSI 14 days
48.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

178e948.ZizJeRc2ft993wLSw046Oc8JUZ05PeGqM08EAhjYtNk.Lx3kTl5MCqUHr2TltSVodZdsK6pScY_Gawx3UleS-LELH_o4X3EIjhvsYQ
DatePriceVolumeDaily volume
16:16:30 41.8 1 362
10:39:54 41.76 75 361
10:39:54 41.77 250 286
08:04:20 41.89 9 36

ETF Ratings

Description

IE00BMDPBZ72
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Paris-Aligned Climate Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
28/07/2020
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 252 M€
AuM 1M 234 M€
AuM 3 months 189 M€
AuM 6 months 167 M€
AuM 12 months 111 M€
  1. Stock Market
  2. ETF
  3. 500P ETF
  4. Quotes Franklin S&P 500 Paris Aligned Climate UCITS ETF - USD