FRANKLIN RESPONSIBLY SOURCED GOLD ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.87 USD | +0.88% |
|
-1.38% | +11.01% |
| Current month | +0.88% | ||
| 1 month | +3.03% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 31.25 $ | 31.1813 $ | 30.5992 $ | 30.8682 $ |
| Volume | 7 439 | 1 324 | 701 | 240 |
| Change | +0.34% | -0.22% | -1.87% | +0.88% |
| Opening | 31.12 | 31.13 | 30.83 | 30.68 |
| High | 31.29 | 31.32 | 30.83 | 30.87 |
| Low | 31.12 | 31.13 | 30.60 | 30.68 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.33% | ||
| Current month | +0.88% | ||
| 1 month | +3.03% | ||
| 3 months | +12.53% | ||
| 6 months | +17.19% | ||
| Current year | +11.99% | ||
| 1 year | +16.56% |
Volumes
marketsDaily volume
240
Estimated daily volume
240
Avg. Volume 20 sessions
3 678
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
113 533.24
Highs and lows
1 week
30.60
31.32
1 month
30.1732.40
Indicators
Moving average 5 days
31.03
Moving average 20 days
31.26
Moving average 50 days
29.54
Moving average 100 days
28.36
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-8.13%
STIM
RSI 9 days
52.98
RSI 14 days
58.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
792a92cc081b00923cdaa76b0a0.GrMoEJ5L0-qeJHWnJTXPKkPVkE-jF7qn6ExEU9nC8Hg.UIBGacYuvtzObAfUf2-bUgGE5Bj1ZtCX3htpNLOMkjFc6WVe3zOwpqhePA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:40:33 | 30.76 | 112 | 212 |
Description
| US35473M1053 |
|---|
- Stock Market
- ETF
- FGDL ETF
- Quotes Franklin Responsibly Sourced Gold ETF - USD
