|
Market Closed -
CBOE
20:59:55 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 42.78 USD | -0.07% |
|
-0.15% | +16.20% |
| Current month | +2.68% | ||
| 1 month | +1.55% |
Quotes 5-day view: Franklin International Low Volatility High Dividend Index ETF - USD
Real-time CBOE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$42.55 | US$42.90 | US$42.89 | US$42.81 | US$42.79 |
| Volume | 920,110 | 1,308,520 | 1,224,372 | 1,724,736 | 104,812 |
| Change | -0.70% | +0.82% | -0.02% | -0.19% | -0.06% |
| Opening | US$42.84 | US$42.70 | US$42.88 | US$42.91 | US$42.69 |
| High | US$42.84 | US$42.90 | US$42.98 | US$42.91 | US$42.81 |
| Low | US$42.53 | US$42.66 | US$42.78 | US$42.61 | US$42.54 |
Performance
| 1 week | -0.12% | ||
| Current month | +2.68% | ||
| 1 month | +1.55% | ||
| 3 months | +1.48% | ||
| 6 months | +5.41% | ||
| Current year | +16.20% | ||
| 1 year | +20.56% | ||
| 3 years | +62.13% | ||
| 5 years | +63.68% | ||
| 10 years | +69.31% |
Volumes
marketsDaily volume
104,812
Estimated daily volume
104,812
Avg. Volume 20 sessions
95,641
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
4,092,000.19
Record volume 1
5,581,984
Record volume 2
2,420,267
Record volume 3
2,288,216
Indicators
Moving average 5 days
42.78
Moving average 20 days
42.13
Moving average 50 days
42.45
Moving average 100 days
41.99
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-1.87%
RSI 9 days
64.75
RSI 14 days
60.21
Historical Quotes: Franklin International Low Volatility High Dividend Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7343297154720bf8.b6V6iColcUW3tL_d_MN8j6z3hwAKi7lXHJW7d6qoR3Q.C-Iw8mhjNjTyzIuUi5YN3sektzZw-swTeubdAc7EJkQC3Ej6c3FIJuDd0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:55 | 42.78 | 100 | 44,823 |
| 20:59:54 | 42.78 | 315 | 44,723 |
| 20:59:36 | 42.79 | 476 | 44,408 |
| 20:59:36 | 42.79 | 200 | 43,932 |
| 20:59:35 | 42.80 | 100 | 43,732 |
| 20:59:25 | 42.80 | 200 | 43,632 |
| 20:59:25 | 42.80 | 100 | 43,432 |
| 20:59:25 | 42.80 | 100 | 43,332 |
| 20:59:19 | 42.80 | 200 | 43,232 |
| 20:59:10 | 42.80 | 100 | 43,032 |
Price Extremes
| 1 week | 42.54 |  | 42.94 |
| 1 month | 41.27 | | 42.96 |
| 3 years | 26.32 | | 43.24 |
| 5 years | 23.74 | | 43.24 |
| 10 years | 17.75 | | 43.24 |
Monthly variations
Annual variations
| 2026 | +16.20% | ||
| 2025 | +20.68% | ||
| 2024 | +10.58% | ||
| 2023 | +7.98% | ||
| 2022 | -3.62% | ||
| 2021 | +13.24% | ||
| 2020 | -12.32% | ||
| 2019 | +10.74% | ||
| 2018 | -14.17% | ||
| 2017 | +8.58% |
- Stock Market
- ETF
- LVHI ETF
- Quotes Franklin International Low Volatility High Dividend Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
