|
Market Closed -
CBOE
20:59:21 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 42.25 USD | -1.35% |
|
-0.12% | +14.75% |
| Current month | -1.38% | ||
| 1 month | -1.24% |
Quotes 5-day view: Franklin International Low Volatility High Dividend Index ETF - USD
Real-time CBOE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | US$42.42 | US$42.43 | US$42.41 | US$42.84 | US$42.25 |
| Volume | 1,050,674 | 963,791 | 836,285 | 1,922,298 | 153,050 |
| Change | +0.28% | +0.02% | -0.05% | +1.01% | -1.38% |
| Opening | US$42.54 | US$42.37 | US$42.59 | US$42.62 | US$42.51 |
| High | US$42.57 | US$42.45 | US$42.59 | US$42.87 | US$42.51 |
| Low | US$42.40 | US$42.26 | US$42.22 | US$42.54 | US$42.19 |
Performance
| 1 week | -0.14% | ||
| Current month | -1.38% | ||
| 1 month | -1.24% | ||
| 3 months | +4.22% | ||
| 6 months | +5.86% | ||
| Current year | +14.75% | ||
| 1 year | +22.93% | ||
| 3 years | +52.31% | ||
| 5 years | +62.75% | ||
| 10 years | +69.54% |
Volumes
marketsDaily volume
153,267
Estimated daily volume
153,267
Avg. Volume 20 sessions
104,513
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
4,415,674.25
Record volume 1
5,581,984
Record volume 2
2,420,267
Record volume 3
2,288,216
Indicators
Moving average 5 days
42.48
Moving average 20 days
42.7
Moving average 50 days
42.48
Moving average 100 days
41.67
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
-1.37%
RSI 9 days
42.9
RSI 14 days
45.62
Historical Quotes: Franklin International Low Volatility High Dividend Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.oE9UIwha0E-wUQOR0vwZC8a0G9rcP6kz0PNdLfctyJQ.6SYtbUE-kxXRI1G8kaNXfIvCb7CGechH54creYYa5eTrNWZgem-deOU7bA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:21 | 42.25 | 100 | 108,824 |
| 20:59:08 | 42.25 | 100 | 108,724 |
| 20:58:25 | 42.26 | 100 | 108,624 |
| 20:57:55 | 42.26 | 100 | 108,524 |
| 20:57:55 | 42.26 | 100 | 108,424 |
| 20:57:09 | 42.26 | 300 | 108,324 |
| 20:56:21 | 42.26 | 100 | 108,024 |
| 20:56:21 | 42.26 | 100 | 107,924 |
| 20:56:21 | 42.26 | 200 | 107,824 |
| 20:55:52 | 42.26 | 100 | 107,624 |
Price Extremes
| 1 week | 42.19 |  | 42.86 |
| 1 month | 41.93 | | 43.24 |
| 3 years | 26.32 | | 43.24 |
| 5 years | 23.74 | | 43.24 |
| 10 years | 17.75 | | 43.24 |
Monthly variations
Annual variations
| 2026 | +14.75% | ||
| 2025 | +20.68% | ||
| 2024 | +10.58% | ||
| 2023 | +7.98% | ||
| 2022 | -3.62% | ||
| 2021 | +13.24% | ||
| 2020 | -12.32% | ||
| 2019 | +10.74% | ||
| 2018 | -14.17% | ||
| 2017 | +8.58% |
Description
| US52468L5057 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Franklin International Low Volatility High Dividend Hedged Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
26/07/2016
|
AuM evolution - 10/08/2026
| AuM (USD) | 6.46B |
|---|---|
| AuM 1M | 6.46B |
| AuM 3 months | 6.46B |
| AuM 6 months | 6.46B |
| AuM 12 months | 6.46B |
- Stock Market
- ETF
- LVHI ETF
- Quotes Franklin International Low Volatility High Dividend Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
