|
Market Closed -
CBOE
17:47:02 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 42.72 USD | -0.41% |
|
+0.20% | +15.98% |
| Current month | +2.83% | ||
| 1 month | +0.94% |
Quotes 5-day view: Franklin International Low Volatility High Dividend Index ETF - USD
Delayed Quote CBOE
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | US$42.62 | US$42.85 | US$42.55 | US$42.90 | US$42.89 |
| Volume | 1,133,361 | 1,073,525 | 920,110 | 1,308,520 | 1,224,372 |
| Change | +0.52% | +0.54% | -0.70% | +0.82% | -0.02% |
| Opening | US$42.61 | US$42.86 | US$42.84 | US$42.70 | US$42.88 |
| High | US$42.67 | US$42.97 | US$42.84 | US$42.90 | US$42.98 |
| Low | US$42.49 | US$42.75 | US$42.53 | US$42.66 | US$42.78 |
Performance
| 1 week | +1.16% | ||
| Current month | +2.83% | ||
| 1 month | +0.94% | ||
| 3 months | +1.97% | ||
| 6 months | +6.22% | ||
| Current year | +16.49% | ||
| 1 year | +21.90% | ||
| 3 years | +61.85% | ||
| 5 years | +64.68% | ||
| 10 years | +69.73% |
Volumes
marketsDaily volume
355,861
Estimated daily volume
355,861
Avg. Volume 20 sessions
999,477
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
42,692,660.06
Record volume 1
257,311
Record volume 2
210,635
Record volume 3
182,057
Indicators
Moving average 5 days
42.76
Moving average 20 days
42.08
Moving average 50 days
42.46
Moving average 100 days
41.96
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-1.76%
RSI 9 days
67.73
RSI 14 days
62.03
Historical Quotes: Franklin International Low Volatility High Dividend Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae44d56e3.CJVe2kBBhZnHAps_CnAJZHQSfWgPbYXJRDsZh5A6kis.PKYB7Skj_MuwQ8pHJ0ZWITdYOV5fA9GdAmN7wqRO91Jk4SyiEB7A4Kxn-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:47:02 | 42.72 | 100 | 280,667 |
| 17:46:56 | 42.72 | 175 | 280,567 |
| 17:46:51 | 42.71 | 164 | 280,392 |
| 17:46:49 | 42.72 | 100 | 280,228 |
| 17:46:48 | 42.71 | 100 | 280,128 |
| 17:46:48 | 42.71 | 100 | 280,028 |
| 17:46:44 | 42.71 | 300 | 279,928 |
| 17:46:42 | 42.72 | 200 | 279,628 |
| 17:46:42 | 42.72 | 100 | 279,428 |
| 17:46:42 | 42.72 | 100 | 279,328 |
Price Extremes
| 1 week | 42.48 |  | 42.98 |
| 1 month | 41.27 | | 42.98 |
| 3 years | 26.32 | | 43.35 |
| 5 years | 23.58 | | 43.35 |
| 10 years | 17.7 | | 43.35 |
Monthly variations
Annual variations
| 2026 | +16.01% | ||
| 2025 | +20.64% | ||
| 2024 | +10.34% | ||
| 2023 | +8.26% | ||
| 2022 | -3.62% | ||
| 2021 | +13.24% | ||
| 2020 | -12.32% | ||
| 2019 | +10.63% | ||
| 2018 | -14.35% | ||
| 2017 | +8.52% |
- Stock Market
- ETF
- LVHI ETF
- Quotes Franklin International Low Volatility High Dividend Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
