ETF LVHI FRANKLIN INTERNATIONAL LOW VOLATILITY HIGH DIVIDEND INDEX ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Franklin International Low Volatility High Dividend Index ETF - USD

ETF

LVHI

US52468L5057

Real-time CBOE GLOBAL MARKETS INC.
Other stock markets
 17:10:27 27/06/2024 BST 		5-day change 1st Jan Change
29.59 USD -0.24% Intraday chart for Franklin International Low Volatility High Dividend Index ETF - USD -0.44% +7.25%
Current month-2.66%
1 month-2.37%

Quotes 5-day view

Real-time CBOE GLOBAL MARKETS INC.
Franklin International Low Volatility High Dividend Index ETF - USD(LVHI) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 29.57 $ 29.83 $ 29.79 $ 29.66 $ 29.59 $
Volume 46 050 17 694 32 863 19 337 25 057
Change -0.50% +0.88% -0.13% -0.44% -0.24%
Opening 29.61 29.75 29.85 29.71 29.72
High 29.61 29.84 29.85 29.71 29.72
Low 29.51 29.75 29.74 29.58 29.58

Other stock markets

Markets Price Change Volume

Performance

1 week+0.47%
Current month-2.66%
1 month-2.37%
3 months+0.37%
6 months+7.58%
Current year+7.50%
1 year+11.21%
3 years+14.65%
5 years+13.64%

Volumes

markets
Daily volume
25 057
Estimated daily volume
43 598
Avg. Volume 20 sessions
31 412
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
929 481.08
Record volume 1
169 877
Record volume 2
67 321
Record volume 3
67 065

Highs and lows

1 week
29.51
Extreme 29.51
29.85
1 month
29.24
Extreme 29.24
30.64
3 years
23.74
Extreme 23.74
30.86
5 years
17.75
Extreme 17.75
30.86

Indicators

Moving average 5 days
29.71
Moving average 20 days
29.93
Moving average 50 days
29.93
Moving average 100 days
29.40
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
48.81
RSI 14 days
47.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

27c8af3b4de.ymT-4_sEdsypVPMyO_8bNiL-hh90tp-yVEIJGgDENPQ.hyDGoKhUH46fLZd-DqdeWw-Vx0kM1_rCBjRxTVambLCQMYnVgVtE-MRsgA
DatePriceVolumeDaily volume
17:10:27 29.59 100 12,546
17:06:37 29.58 151 12,446
16:05:02 29.58 100 12,295
16:03:28 29.6 100 12,195
15:55:36 29.61 500 12,095
15:52:23 29.62 200 11,595
15:52:23 29.62 300 11,395
15:52:23 29.62 100 11,095
15:52:23 29.61 100 10,995
15:45:45 29.64 100 10,895

ETF Ratings

Description

US52468L5057
Total Expense Ratio 0.40%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying Franklin International Low Volatility High Dividend Hedged Net Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
26/07/2016
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 926 M€
AuM 1M 834 M€
AuM 3 months 715 M€
AuM 6 months 590 M€
AuM 12 months 421 M€
  1. Stock Market
  2. ETF
  3. LVHI ETF
  4. Quotes Franklin International Low Volatility High Dividend Index ETF - USD