FRANKLIN FTSE INDIA UCITS ETF - ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.38 EUR | +3.55% |
|
-2.36% | +12.00% |
| 1 month | -0.37% | ||
| 3 months | +3.93% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 40.35 € | 40.285 € | 40.01 € | 39.96 € | 41.38 € |
| Volume | 30 019 | 11 599 | 34 714 | 30 022 | 40 269 |
| Change | -0.95% | -0.16% | -0.68% | -0.12% | +3.55% |
| Opening | 40.44 | 40.19 | 40.19 | 39.91 | 41.42 |
| High | 40.50 | 40.40 | 40.26 | 40.14 | 41.42 |
| Low | 40.27 | 40.10 | 39.87 | 39.74 | 41.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FLXI
| FLXI | Delayed quote |
35.3
GBX
 | +3.82% | 53,240 |
Borsa Italiana
FLXI
| FLXI | Real-time |
41.38
EUR
| +3.55% | 40,269 |
London S.E.
FLXI
| FLXI | Delayed quote |
44.8
USD
| +3.54% | 18,658 |
BOERSE MUENCHEN
FLXI
| FLXI | Real-time |
41.4
EUR
| +3.02% | 8,083 |
Euronext Amsterdam
FLXI
| FLXI | Real-time |
41.29
EUR
| +3.51% | 3,135 |
Börse Stuttgart
FLXI
| FLXI | Delayed quote |
41.42
EUR
| +3.15% | 1,455 |
Swiss Exchange
FLXI
| FLXI | Delayed quote |
44.88
USD
| +3.69% | 1,244 |
Swiss Exchange
FLXI
| FLXI | Delayed quote |
34.03
GBX
| -0.48% | 0 |
Swiss Exchange
FLXI
| FLXI | Delayed quote |
40
EUR
| -0.49% | 0 |
Swiss Exchange
FLXI
| FLXI | - PTS
| -.--% | 0 |
Performance
| 1 week | -2.36% | ||
| 1 month | -0.37% | ||
| 3 months | +3.93% | ||
| 6 months | +18.29% | ||
| Current year | +12.00% | ||
| 1 year | +30.25% | ||
| 3 years | +52.61% |
Highs and lows
1 week
39.74
41.42
1 month
38.7641.42
3 years
26.0141.42
Indicators
Moving average 5 days
40.27
Moving average 20 days
39.85
Moving average 50 days
39.47
Moving average 100 days
38.74
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-6.38%
STIM
RSI 9 days
48.37
RSI 14 days
52.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe0423f551c751a64a3cb.1ISaqLb4AIB170w0yJPClFRrnrcwt6YGZwE4kVLJ9Gc.7dPSwPCiSs8Ugw52svH7wDo5zflB2cxhIWp20xGmgwDjsc7-7rlCsFilGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:52:05 | 41.38 | 18 | 40,268 |
| 11:52:05 | 41.38 | 2 | 40,250 |
| 11:46:40 | 41.4 | 99 | 40,248 |
| 11:46:40 | 41.4 | 21 | 40,149 |
| 11:38:19 | 41.38 | 3 | 40,128 |
| 11:37:35 | 41.4 | 231 | 40,125 |
| 11:37:27 | 41.4 | 231 | 39,894 |
| 11:35:40 | 41.38 | 2 | 39,663 |
| 11:32:10 | 41.38 | 2 | 39,661 |
| 11:32:10 | 41.38 | 5 | 39,659 |
Description
| IE00BHZRQZ17 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE India 30/18 Capped NR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/06/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 658 M€ |
|---|---|
| AuM 1M | 572 M€ |
| AuM 3 months | 382 M€ |
| AuM 6 months | 317 M€ |
| AuM 12 months | 206 M€ |
- Stock Market
- ETF
- FLXI ETF
- Quotes Franklin FTSE India UCITS ETF - Acc - USD
